Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.0362
-0.21%
$71.52 million $2.43 million
Mar 23, 2023 $0.0363
+2.78%
$71.63 million $4.86 million
Mar 22, 2023 $0.0353
-1.12%
$69.68 million $1.33 million
Mar 21, 2023 $0.0357
-4.95%
$70.44 million $1.17 million
Mar 20, 2023 $0.0376
+10.16%
$74.15 million $2.21 million
Mar 19, 2023 $0.0342
-1.49%
$67.5 million $1.5 million
Mar 18, 2023 $0.0347
-0.68%
$68.57 million $2.95 million
Mar 17, 2023 $0.035
+22.29%
$69.17 million $3.08 million
Mar 16, 2023 $0.0286
+4.28%
$56.53 million $1.37 million
Mar 15, 2023 $0.0275
-0.58%
$54.27 million $706,619
Mar 14, 2023 $0.0276
-7.82%
$54.59 million $547,946
Mar 13, 2023 $0.03
+1.07%
$59.26 million $802,880
Mar 12, 2023 $0.0297
-3.48%
$58.7 million $406,816
Mar 11, 2023 $0.0308
-2.40%
$60.75 million $674,692
Mar 10, 2023 $0.0315
+5.99%
$62.28 million $1.32 million
Mar 9, 2023 $0.0298
+5.44%
$58.76 million $894,168
Mar 8, 2023 $0.0267
+8.68%
$52.63 million $556,373
Mar 7, 2023 $0.0245
+1.47%
$48.33 million $298,252
Mar 6, 2023 $0.0241
-9.65%
$47.62 million $525,888
Mar 5, 2023 $0.0267
-2.37%
$52.7 million $615,506
Mar 4, 2023 $0.0274
-0.34%
$54.01 million $762,286
Mar 3, 2023 $0.0275
+21.44%
$54.21 million $711,846
Mar 2, 2023 $0.0226
+16.05%
$44.64 million $418,303
Mar 1, 2023 $0.0195
+8.77%
$38.45 million $271,014
Feb 28, 2023 $0.0179
-0.03%
$35.36 million $197,843
Feb 27, 2023 $0.0179
-13.42%
$35.37 million $199,058
Feb 26, 2023 $0.0207
+8.91%
$40.86 million $148,871
Feb 25, 2023 $0.019
+10.24%
$37.5 million $135,294
Feb 24, 2023 $0.0172
-2.52%
$34.01 million $178,875
Feb 23, 2023 $0.0179
+21.68%
$35.33 million $122,051
Feb 22, 2023 $0.0147
+15.44%
$29.04 million $108,124
Feb 21, 2023 $0.0127
-8.23%
$25.16 million $46,033
Feb 20, 2023 $0.0139
-4.37%
$27.36 million $110,822
Feb 19, 2023 $0.0147
+8.54%
$28.97 million $248,489
Feb 18, 2023 $0.0136
-0.08%
$26.86 million $180,975
Feb 17, 2023 $0.0136
+0.33%
$26.87 million $790,440
Feb 16, 2023 $0.0136
+49.53%
$26.84 million $654,135
Feb 15, 2023 $0.00911
+3.32%
$17.99 million $208,431
Feb 14, 2023 $0.00881
+7.61%
$17.39 million $253,567
Feb 13, 2023 $0.00818
+3.59%
$16.15 million $237,352
Feb 12, 2023 $0.0079
-0.40%
$15.59 million $191,087
Feb 11, 2023 $0.00793
+0.13%
$15.65 million $162,151
Feb 10, 2023 $0.0079
+2.13%
$15.6 million $286,731
Feb 9, 2023 $0.00774
+1.37%
$15.29 million $116,171
Feb 8, 2023 $0.00761
-12.27%
$15.02 million $75,254
Feb 7, 2023 $0.00867
+9.59%
$17.11 million $72,710
Feb 6, 2023 $0.00792
-10.49%
$15.63 million $135,035
Feb 5, 2023 $0.00886
-25.15%
$17.49 million $298,718
Feb 4, 2023 $0.0119
+66.91%
$23.4 million $1.01 million
Feb 3, 2023 $0.0071
+12.45%
$14.02 million $130,422