Throne Historical Data

THN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000202
+0.00%
$ 263,721 $ 12,566
Jan 2, 8 PM $ 0.000202
+0.00%
$ 263,721 $ 12,492
Jan 2, 7 PM $ 0.000202
+0.15%
$ 263,721 $ 12,523
Jan 2, 6 PM $ 0.000202
+0.00%
$ 263,330 $ 12,541
Jan 2, 5 PM $ 0.000202
+0.00%
$ 263,330 $ 12,512
Jan 2, 4 PM $ 0.000202
+1.76%
$ 263,721 $ 12,510
Jan 2, 3 PM $ 0.000199
+0.00%
$ 259,154 $ 12,519
Jan 2, 2 PM $ 0.000199
-0.15%
$ 259,546 $ 12,438
Jan 2, 1 PM $ 0.000199
+0.00%
$ 259,546 $ 12,486
Jan 2, 12 PM $ 0.000199
+0.15%
$ 259,154 $ 12,500
Jan 2, 11 AM $ 0.000199
+0.00%
$ 259,154 $ 12,505
Jan 2, 10 AM $ 0.000199
+1.17%
$ 259,154 $ 12,523
Jan 2, 9 AM $ 0.000196
+1.50%
$ 256,153 $ 12,429
Jan 2, 8 AM $ 0.000193
+0.16%
$ 252,369 $ 12,325
Jan 2, 7 AM $ 0.000193
-0.52%
$ 251,977 $ 12,328
Jan 2, 6 AM $ 0.000194
+0.67%
$ 253,282 $ 12,340
Jan 2, 5 AM $ 0.000193
-0.05%
$ 251,586 $ 12,284
Jan 2, 4 AM $ 0.000193
-0.36%
$ 251,716 $ 12,229
Jan 2, 3 AM $ 0.000194
+0.73%
$ 252,630 $ 12,295
Jan 2, 2 AM $ 0.000192
-0.16%
$ 250,020 $ 12,146
Jan 2, 1 AM $ 0.000192
-0.05%
$ 250,411 $ 12,170
Jan 2, 12 AM $ 0.000192
-0.16%
$ 250,542 $ 12,256
Jan 1, 11 PM $ 0.000192
+0.00%
$ 250,933 $ 12,194
Jan 1, 10 PM $ 0.000192
+0.00%
$ 251,194 $ 12,209
Jan 1, 9 PM $ 0.000192
+0.10%
$ 251,194 $ 12,211
Jan 1, 8 PM $ 0.000192
+0.10%
$ 251,194 $ 12,202
Jan 1, 7 PM $ 0.000192
-0.10%
$ 250,933 $ 12,206
Jan 1, 6 PM $ 0.000192
+0.10%
$ 251,194 $ 12,122
Jan 1, 5 PM $ 0.000192
+0.00%
$ 250,933 $ 12,184
Jan 1, 4 PM $ 0.000192
+0.00%
$ 250,933 $ 12,216
Jan 1, 3 PM $ 0.000192
+0.00%
$ 250,933 $ 12,241
Jan 1, 2 PM $ 0.000192
-0.16%
$ 250,933 $ 12,256
Jan 1, 1 PM $ 0.000193
-1.23%
$ 251,325 $ 12,235
Jan 1, 12 PM $ 0.000195
+0.05%
$ 254,456 $ 12,174
Jan 1, 11 AM $ 0.000195
+0.31%
$ 254,717 $ 12,284
Jan 1, 10 AM $ 0.000195
+0.00%
$ 253,934 $ 12,280
Jan 1, 9 AM $ 0.000195
+0.00%
$ 253,934 $ 12,294
Jan 1, 8 AM $ 0.000195
+0.05%
$ 253,934 $ 12,226
Jan 1, 7 AM $ 0.000194
-0.05%
$ 253,804 $ 12,167
Jan 1, 6 AM $ 0.000195
+0.15%
$ 253,934 $ 12,145
Jan 1, 5 AM $ 0.000194
+0.10%
$ 253,543 $ 12,223
Jan 1, 4 AM $ 0.000194
-0.41%
$ 253,282 $ 12,246
Jan 1, 3 AM $ 0.000195
+0.00%
$ 254,326 $ 12,218
Jan 1, 2 AM $ 0.000195
+0.05%
$ 254,326 $ 12,190
Jan 1, 1 AM $ 0.000195
+0.46%
$ 253,934 $ 12,162
Jan 1, 12 AM $ 0.000194
-0.15%
$ 252,760 $ 12,045
Dec 31, 11 PM $ 0.000194
+0.15%
$ 253,152 $ 12,056
Dec 31, 10 PM $ 0.000194
-0.15%
$ 253,152 $ 11,981
Dec 31, 9 PM $ 0.000194
+0.00%
$ 253,152 $ 12,093
Dec 31, 8 PM $ 0.000194
+0.00%
$ 253,152 $ 12,142