Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.00632
+0.75%
$12.47 million $151,133
Feb 1, 2023 $0.00627
+3.54%
$12.38 million $91,143
Jan 31, 2023 $0.00607
-3.41%
$11.97 million $43,841
Jan 30, 2023 $0.00628
+10.52%
$12.4 million $85,919
Jan 29, 2023 $0.00568
-0.24%
$11.22 million $57,313
Jan 28, 2023 $0.00567
-7.45%
$11.2 million $74,760
Jan 27, 2023 $0.00613
+6.88%
$12.11 million $47,198
Jan 26, 2023 $0.00573
-4.10%
$11.31 million $61,592
Jan 25, 2023 $0.00595
+12.88%
$11.75 million $80,919
Jan 24, 2023 $0.00527
-9.47%
$10.4 million $110,536
Jan 23, 2023 $0.00582
-15.84%
$11.49 million $133,486
Jan 22, 2023 $0.00693
+20.74%
$13.68 million $123,896
Jan 21, 2023 $0.00574
+3.63%
$11.34 million $70,911
Jan 20, 2023 $0.00554
+1.11%
$10.94 million $60,214
Jan 19, 2023 $0.00548
+27.80%
$10.81 million $171,203
Jan 18, 2023 $0.00429
+1.49%
$8.46 million $163,650
Jan 17, 2023 $0.00424
+0.14%
$8.37 million $115,122
Jan 16, 2023 $0.00424
+9.89%
$8.36 million $86,472
Jan 15, 2023 $0.00385
+7.24%
$7.61 million $108,518
Jan 14, 2023 $0.00359
-1.45%
$7.09 million $212,074
Jan 13, 2023 $0.00364
+3.85%
$7.18 million $193,874
Jan 12, 2023 $0.0035
+0.46%
$6.92 million $196,870
Jan 11, 2023 $0.00348
+0.86%
$6.87 million $347,410
Jan 10, 2023 $0.00345
+0.23%
$6.8 million $324,974
Jan 9, 2023 $0.00344
+0.87%
$6.79 million $163,326
Jan 8, 2023 $0.00341
-0.28%
$6.73 million $957,163
Jan 7, 2023 $0.00342
+1.05%
$6.75 million $387,070
Jan 6, 2023 $0.00338
-0.29%
$6.68 million $164,540
Jan 5, 2023 $0.00339
-2.12%
$6.7 million $399,515
Jan 4, 2023 $0.00347
+3.79%
$6.84 million $287,735
Jan 3, 2023 $0.00334
+0.59%
$6.6 million $327,408
Jan 2, 2023 $0.00332
+1.30%
$6.56 million $523,009
Jan 1, 2023 $0.00328
-1.36%
$6.48 million $438,251
Dec 31, 2022 $0.00333
+0.26%
$6.57 million $366,957
Dec 30, 2022 $0.00332
+0.33%
$6.55 million $292,357
Dec 29, 2022 $0.0033
-1.67%
$6.52 million $418,010
Dec 28, 2022 $0.00331
-2.19%
$6.53 million $624,150
Dec 27, 2022 $0.00338
+0.34%
$6.67 million $282,235
Dec 26, 2022 $0.00337
+1.32%
$6.65 million $625,767
Dec 25, 2022 $0.00333
+1.78%
$6.57 million $449,972
Dec 24, 2022 $0.00327
+1.39%
$6.45 million $516,169
Dec 23, 2022 $0.00322
+1.97%
$6.36 million $262,632
Dec 22, 2022 $0.00316
+0.93%
$6.23 million $682,545
Dec 21, 2022 $0.00313
-1.99%
$6.18 million $461,454
Dec 20, 2022 $0.00319
+0.28%
$6.3 million $503,560
Dec 19, 2022 $0.00318
-2.29%
$6.28 million $558,226
Dec 18, 2022 $0.00326
+0.68%
$6.43 million $386,367
Dec 17, 2022 $0.00323
-0.44%
$6.39 million $342,288
Dec 16, 2022 $0.00325
-0.70%
$6.42 million $335,824
Dec 15, 2022 $0.00328
+3.66%
$6.47 million $473,223