Throne Historical Data

THN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000194
-0.15%
$ 252,760 $ 12,122
Dec 31, 6 PM $ 0.000194
+0.00%
$ 253,152 $ 12,201
Dec 31, 5 PM $ 0.000194
-0.15%
$ 252,760 $ 12,110
Dec 31, 4 PM $ 0.000194
+0.15%
$ 253,152 $ 12,114
Dec 31, 3 PM $ 0.000194
+0.00%
$ 252,760 $ 12,104
Dec 31, 2 PM $ 0.000194
-0.15%
$ 252,760 $ 12,065
Dec 31, 1 PM $ 0.000194
+0.00%
$ 253,152 $ 12,103
Dec 31, 12 PM $ 0.000194
+0.00%
$ 253,152 $ 12,120
Dec 31, 11 AM $ 0.000194
+0.15%
$ 253,152 $ 12,040
Dec 31, 10 AM $ 0.000194
+0.00%
$ 253,152 $ 12,037
Dec 31, 9 AM $ 0.000194
+0.15%
$ 253,152 $ 12,308
Dec 31, 8 AM $ 0.000194
+0.26%
$ 253,152 $ 12,320
Dec 31, 7 AM $ 0.000193
+0.00%
$ 252,499 $ 12,271
Dec 31, 6 AM $ 0.000193
-0.36%
$ 252,499 $ 12,510
Dec 31, 5 AM $ 0.000195
+2.15%
$ 254,456 $ 12,381
Dec 31, 4 AM $ 0.000191
-0.16%
$ 248,715 $ 12,284
Dec 31, 3 AM $ 0.000191
+0.16%
$ 249,106 $ 12,292
Dec 31, 2 AM $ 0.000191
-0.16%
$ 248,715 $ 12,241
Dec 31, 1 AM $ 0.000191
+0.16%
$ 249,106 $ 12,207
Dec 31, 12 AM $ 0.000191
-3.88%
$ 248,715 $ 12,201
Dec 30, 11 PM $ 0.000199
+0.15%
$ 259,154 $ 12,394
Dec 30, 10 PM $ 0.000198
+0.00%
$ 258,763 $ 12,501
Dec 30, 9 PM $ 0.000198
-0.15%
$ 258,763 $ 12,519
Dec 30, 8 PM $ 0.000199
+0.15%
$ 259,154 $ 12,652
Dec 30, 7 PM $ 0.000198
-0.15%
$ 258,763 $ 12,679
Dec 30, 6 PM $ 0.000199
+0.15%
$ 259,154 $ 12,662
Dec 30, 5 PM $ 0.000198
-0.15%
$ 258,763 $ 12,631
Dec 30, 4 PM $ 0.000198
-0.15%
$ 258,763 $ 12,625
Dec 30, 3 PM $ 0.000199
+0.15%
$ 259,154 $ 12,646
Dec 30, 2 PM $ 0.000198
-0.15%
$ 258,763 $ 12,807
Dec 30, 1 PM $ 0.000199
+0.15%
$ 259,154 $ 12,896
Dec 30, 12 PM $ 0.000198
-0.20%
$ 258,763 $ 13,169
Dec 30, 11 AM $ 0.000199
+0.05%
$ 259,285 $ 13,249
Dec 30, 10 AM $ 0.000199
+4.36%
$ 259,154 $ 13,273
Dec 30, 9 AM $ 0.00019
+0.16%
$ 248,323 $ 13,039
Dec 30, 8 AM $ 0.00019
+0.16%
$ 248,323 $ 12,975
Dec 30, 7 AM $ 0.00019
-7.23%
$ 247,932 $ 12,985
Dec 30, 6 AM $ 0.000205
+0.00%
$ 267,244 $ 12,844
Dec 30, 5 AM $ 0.000205
-0.82%
$ 269,202 $ 12,788
Dec 30, 4 AM $ 0.000206
+1.32%
$ 269,463 $ 12,719
Dec 30, 3 AM $ 0.000204
+0.00%
$ 266,331 $ 12,690
Dec 30, 2 AM $ 0.000204
-1.36%
$ 265,940 $ 12,719
Dec 30, 1 AM $ 0.000207
+0.00%
$ 269,593 $ 12,652
Dec 30, 12 AM $ 0.000207
+0.00%
$ 269,593 $ 12,630
Dec 29, 11 PM $ 0.000207
-1.15%
$ 269,593 $ 12,460
Dec 29, 10 PM $ 0.000209
+0.14%
$ 273,117 $ 12,455
Dec 29, 9 PM $ 0.000208
+1.91%
$ 272,073 $ 12,470
Dec 29, 8 PM $ 0.000204
+0.20%
$ 266,853 $ 12,403
Dec 29, 7 PM $ 0.000204
+0.00%
$ 266,331 $ 12,469
Dec 29, 6 PM $ 0.000204
+0.00%
$ 265,940 $ 12,569