Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.00316
-0.66%
$6.24 million $389,514
Dec 13, 2022 $0.00318
+3.21%
$6.29 million $362,657
Dec 12, 2022 $0.00308
-2.83%
$6.09 million $526,870
Dec 11, 2022 $0.00317
-1.64%
$6.26 million $380,429
Dec 10, 2022 $0.00321
+0.07%
$6.34 million $293,173
Dec 9, 2022 $0.00321
+1.51%
$6.34 million $442,322
Dec 8, 2022 $0.00316
-3.80%
$6.24 million $372,815
Dec 7, 2022 $0.00329
+3.77%
$6.49 million $286,418
Dec 6, 2022 $0.00317
-2.23%
$6.25 million $314,475
Dec 5, 2022 $0.00324
+0.78%
$6.41 million $326,899
Dec 4, 2022 $0.00321
-13.15%
$6.34 million $451,913
Dec 3, 2022 $0.00376
+12.09%
$7.42 million $485,127
Dec 2, 2022 $0.00336
+2.87%
$6.62 million $839,330
Dec 1, 2022 $0.00326
+2.33%
$6.44 million $848,587
Nov 30, 2022 $0.00319
-1.83%
$6.29 million $822,230
Nov 29, 2022 $0.00324
+0.95%
$5.75 million $514,874
Nov 28, 2022 $0.0032
+0.63%
$5.68 million $863,527
Nov 27, 2022 $0.00319
-1.64%
$5.66 million $360,032
Nov 26, 2022 $0.00324
+2.82%
$5.75 million $257,307
Nov 25, 2022 $0.00315
-2.47%
$5.6 million $618,522
Nov 24, 2022 $0.00323
+0.83%
$5.74 million $835,302
Nov 23, 2022 $0.0032
+1.16%
$5.69 million $405,919
Nov 22, 2022 $0.00318
+0.35%
$5.64 million $751,338
Nov 21, 2022 $0.00317
-7.04%
$5.62 million $466,111
Nov 20, 2022 $0.00341
+1.03%
$6.05 million $422,458
Nov 19, 2022 $0.00337
-1.13%
$5.99 million $511,935
Nov 18, 2022 $0.00341
+5.45%
$6.05 million $590,471
Nov 17, 2022 $0.00324
+3.77%
$5.74 million $375,210
Nov 16, 2022 $0.00312
-0.87%
$5.53 million $396,325
Nov 15, 2022 $0.00313
+7.77%
$5.56 million $557,150
Nov 14, 2022 $0.00291
+0.77%
$5.16 million $554,984
Nov 13, 2022 $0.00289
-4.30%
$5.12 million $186,825
Nov 12, 2022 $0.00302
-9.71%
$5.35 million $227,618
Nov 11, 2022 $0.00334
+3.27%
$5.92 million $247,216
Nov 10, 2022 $0.00323
+5.17%
$5.73 million $305,079
Nov 9, 2022 $0.00308
-14.28%
$5.47 million $419,664
Nov 8, 2022 $0.00359
-4.85%
$6.37 million $472,894
Nov 7, 2022 $0.00376
-8.66%
$6.66 million $267,487
Nov 6, 2022 $0.00412
+3.08%
$7.29 million $344,092
Nov 5, 2022 $0.004
+2.48%
$7.08 million $305,140
Nov 4, 2022 $0.0039
+2.16%
$6.91 million $233,481
Nov 3, 2022 $0.00382
-4.15%
$6.76 million $209,758
Nov 2, 2022 $0.004
-3.36%
$7.06 million $299,967
Nov 1, 2022 $0.00412
-4.02%
$7.28 million $185,687
Oct 31, 2022 $0.00429
+0.93%
$7.59 million $151,175
Oct 30, 2022 $0.00425
+0.86%
$7.52 million $195,165
Oct 29, 2022 $0.00422
-4.05%
$7.45 million $202,317
Oct 28, 2022 $0.0044
-2.17%
$7.77 million $211,796
Oct 27, 2022 $0.0045
+0.79%
$7.94 million $246,388
Oct 26, 2022 $0.00446
-3.84%
$7.88 million $235,212