Throne Historical Data

THN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000204
-0.15%
$ 265,940 $ 12,623
Dec 29, 4 PM $ 0.000204
+0.15%
$ 266,331 $ 12,672
Dec 29, 3 PM $ 0.000204
-2.49%
$ 265,940 $ 12,670
Dec 29, 2 PM $ 0.000209
+0.87%
$ 272,725 $ 12,642
Dec 29, 1 PM $ 0.000208
+0.05%
$ 271,942 $ 12,669
Dec 29, 12 PM $ 0.000208
+2.26%
$ 270,376 $ 12,453
Dec 29, 11 AM $ 0.000204
+0.00%
$ 265,809 $ 12,394
Dec 29, 10 AM $ 0.000204
+0.15%
$ 265,418 $ 12,479
Dec 29, 9 AM $ 0.000203
+0.05%
$ 265,418 $ 12,462
Dec 29, 8 AM $ 0.000203
-0.05%
$ 265,287 $ 12,539
Dec 29, 7 AM $ 0.000203
+0.05%
$ 265,418 $ 12,645
Dec 29, 6 AM $ 0.000204
+0.00%
$ 265,679 $ 12,601
Dec 29, 5 AM $ 0.000204
+0.00%
$ 265,679 $ 12,727
Dec 29, 4 AM $ 0.000204
+0.15%
$ 265,679 $ 12,838
Dec 29, 3 AM $ 0.000203
-0.15%
$ 265,287 $ 12,859
Dec 29, 2 AM $ 0.000203
+0.00%
$ 265,287 $ 12,891
Dec 29, 1 AM $ 0.000203
+0.00%
$ 265,287 $ 12,955
Dec 29, 12 AM $ 0.000203
-3.01%
$ 265,287 $ 12,997
Dec 28, 11 PM $ 0.00021
-0.14%
$ 273,900 $ 13,037
Dec 28, 10 PM $ 0.000211
+0.72%
$ 274,943 $ 12,994
Dec 28, 9 PM $ 0.000209
-0.10%
$ 272,986 $ 13,007
Dec 28, 8 PM $ 0.000209
+0.00%
$ 272,856 $ 12,984
Dec 28, 7 PM $ 0.000209
-0.05%
$ 272,856 $ 12,975
Dec 28, 6 PM $ 0.000209
-0.52%
$ 272,986 $ 12,807
Dec 28, 5 PM $ 0.00021
+0.10%
$ 274,030 $ 12,707
Dec 28, 4 PM $ 0.00021
-0.19%
$ 273,769 $ 12,748
Dec 28, 3 PM $ 0.00021
+0.05%
$ 274,291 $ 12,778
Dec 28, 2 PM $ 0.00021
+0.29%
$ 274,682 $ 12,666
Dec 28, 1 PM $ 0.00021
+0.19%
$ 273,900 $ 12,608
Dec 28, 12 PM $ 0.00021
-0.10%
$ 273,769 $ 12,531
Dec 28, 11 AM $ 0.00021
+0.19%
$ 274,030 $ 12,521
Dec 28, 10 AM $ 0.00021
+0.29%
$ 274,030 $ 12,468
Dec 28, 9 AM $ 0.000209
-0.29%
$ 272,856 $ 12,516
Dec 28, 8 AM $ 0.000209
+0.05%
$ 273,378 $ 12,474
Dec 28, 7 AM $ 0.000209
-0.19%
$ 273,247 $ 12,428
Dec 28, 6 AM $ 0.00021
+0.14%
$ 273,769 $ 12,444
Dec 28, 5 AM $ 0.000209
-0.14%
$ 273,378 $ 12,390
Dec 28, 4 AM $ 0.00021
-0.10%
$ 273,769 $ 12,394
Dec 28, 3 AM $ 0.00021
-0.14%
$ 273,639 $ 12,391
Dec 28, 2 AM $ 0.00021
+0.24%
$ 274,421 $ 12,466
Dec 28, 1 AM $ 0.00021
-0.24%
$ 273,769 $ 12,473
Dec 28, 12 AM $ 0.00021
-0.05%
$ 274,421 $ 12,410
Dec 27, 11 PM $ 0.000211
+0.57%
$ 275,074 $ 12,451
Dec 27, 10 PM $ 0.00021
+0.24%
$ 273,508 $ 12,441
Dec 27, 9 PM $ 0.000209
+0.10%
$ 272,856 $ 12,468
Dec 27, 8 PM $ 0.000209
+0.10%
$ 272,595 $ 12,385
Dec 27, 7 PM $ 0.000209
+0.19%
$ 272,725 $ 12,384
Dec 27, 6 PM $ 0.000209
+0.00%
$ 272,203 $ 12,468
Dec 27, 5 PM $ 0.000209
+0.19%
$ 272,203 $ 12,525
Dec 27, 4 PM $ 0.000208
-0.29%
$ 271,681 $ 12,397