Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.00464
+6.26%
$8.2 million $251,916
Oct 24, 2022 $0.00437
+0.89%
$839,658 $229,295
Oct 23, 2022 $0.00433
-3.82%
$832,289 $257,900
Oct 22, 2022 $0.0045
-7.74%
$865,329 $227,882
Oct 21, 2022 $0.00488
+3.20%
$937,934 $278,641
Oct 20, 2022 $0.00473
-12.47%
$909,014 $248,034
Oct 19, 2022 $0.0054
-4.29%
$1.04 million $266,472
Oct 18, 2022 $0.00564
-7.46%
$1.09 million $186,199
Oct 17, 2022 $0.0061
+4.04%
$1.17 million $345,001
Oct 16, 2022 $0.00587
+3.09%
$1.13 million $261,565
Oct 15, 2022 $0.00569
+17.41%
$1.09 million $320,561
Oct 14, 2022 $0.00485
-2.14%
$932,310 $280,071
Oct 13, 2022 $0.00496
+8.00%
$953,775 $251,370
Oct 12, 2022 $0.00459
-9.50%
$883,123 $240,494
Oct 11, 2022 $0.00508
-8.95%
$2.81 million $244,448
Oct 10, 2022 $0.00558
-7.44%
$3.08 million $252,368
Oct 9, 2022 $0.00602
+12.49%
$3.33 million $297,965
Oct 8, 2022 $0.00535
-3.07%
$2.96 million $221,316
Oct 7, 2022 $0.00552
+5.42%
$3.05 million $285,927
Oct 6, 2022 $0.00524
+1.72%
$2.89 million $237,020
Oct 5, 2022 $0.00515
-12.26%
$2.85 million $289,488
Oct 4, 2022 $0.00587
+1.68%
$3.24 million $365,761
Oct 3, 2022 $0.00577
+41.59%
$3.19 million $450,978
Oct 2, 2022 $0.00408
-1.67%
$2.25 million $437,154
Oct 1, 2022 $0.00416
+26.14%
$2.3 million $328,451
Sep 30, 2022 $0.0033
+3.24%
$1.82 million $255,634
Sep 29, 2022 $0.00319
+5.71%
$1.77 million $282,353
Sep 28, 2022 $0.00302
+0.68%
$1.67 million $271,646
Sep 27, 2022 $0.003
-4.97%
$1.66 million $293,883
Sep 26, 2022 $0.00316
+7.24%
$1.75 million $359,811
Sep 25, 2022 $0.00294
-0.53%
$1.63 million $246,237
Sep 24, 2022 $0.00296
-0.37%
$1.64 million $348,162
Sep 23, 2022 $0.00297
-6.49%
$1.64 million $456,455
Sep 22, 2022 $0.00318
-20.38%
$1.76 million $615,858
Sep 21, 2022 $0.00399
+29.58%
$-- $730,809
Sep 20, 2022 $0.00308
-3.31%
$1.7 million $446,577
Sep 19, 2022 $0.00319
-8.57%
$1.76 million $474,382
Sep 18, 2022 $0.00348
-1.92%
$1.93 million $551,268
Sep 17, 2022 $0.00355
+2.06%
$1.96 million $564,401
Sep 16, 2022 $0.00348
+1.37%
$1.92 million $449,204
Sep 15, 2022 $0.00343
+1.04%
$1.9 million $605,844
Sep 14, 2022 $0.0034
-3.81%
$1.88 million $657,439
Sep 13, 2022 $0.00353
+0.65%
$1.95 million $574,447
Sep 12, 2022 $0.00351
-7.71%
$1.94 million $444,990
Sep 11, 2022 $0.00381
-5.48%
$2.1 million $436,905
Sep 10, 2022 $0.00403
+1.75%
$2.23 million $276,134
Sep 9, 2022 $0.00396
-11.37%
$2.19 million $290,807
Sep 8, 2022 $0.00447
+3.27%
$2.47 million $282,444
Sep 7, 2022 $0.00433
+5.68%
$2.39 million $275,205
Sep 6, 2022 $0.00409
+3.92%
$2.26 million $302,015