Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.00394
+5.54%
$2.18 million $434,302
Sep 4, 2022 $0.00373
-0.25%
$2.06 million $407,382
Sep 3, 2022 $0.00374
-1.05%
$2.07 million $252,545
Sep 2, 2022 $0.00378
+0.78%
$2.09 million $335,985
Sep 1, 2022 $0.00375
+5.22%
$2.07 million $280,967
Aug 31, 2022 $0.00357
-6.26%
$1.97 million $407,106
Aug 30, 2022 $0.0038
+2.69%
$2.1 million $419,558
Aug 29, 2022 $0.0037
-0.46%
$2.05 million $284,246
Aug 28, 2022 $0.00372
+6.28%
$2.06 million $276,198
Aug 27, 2022 $0.0035
-1.33%
$1.93 million $344,401
Aug 26, 2022 $0.00355
-10.37%
$1.96 million $425,671
Aug 25, 2022 $0.00396
+4.00%
$2.19 million $603,451
Aug 24, 2022 $0.00381
+8.43%
$2.1 million $483,233
Aug 23, 2022 $0.00351
-14.80%
$1.94 million $439,407
Aug 22, 2022 $0.00412
-3.50%
$2.28 million $780,527
Aug 21, 2022 $0.00427
+5.38%
$2.36 million $527,708
Aug 20, 2022 $0.00405
+0.30%
$2.24 million $609,643
Aug 19, 2022 $0.00404
-5.52%
$2.23 million $551,540
Aug 18, 2022 $0.00428
+0.40%
$2.36 million $614,410
Aug 17, 2022 $0.00426
-0.30%
$2.36 million $753,105
Aug 16, 2022 $0.00427
-3.62%
$2.36 million $676,360
Aug 15, 2022 $0.00443
-2.61%
$2.45 million $555,582
Aug 14, 2022 $0.00456
-0.24%
$2.52 million $679,495
Aug 13, 2022 $0.00456
+2.66%
$2.52 million $855,931
Aug 12, 2022 $0.00445
+0.86%
$2.46 million $665,323
Aug 11, 2022 $0.00441
-3.50%
$2.44 million $476,875
Aug 10, 2022 $0.00457
-1.89%
$2.52 million $590,867
Aug 9, 2022 $0.00466
+0.76%
$2.57 million $806,590
Aug 8, 2022 $0.00462
-0.86%
$2.55 million $553,788
Aug 7, 2022 $0.00466
-5.81%
$2.58 million $657,753
Aug 6, 2022 $0.00495
-2.54%
$2.66 million $628,022
Aug 5, 2022 $0.00508
+2.75%
$2.73 million $618,609
Aug 4, 2022 $0.00494
-2.75%
$2.68 million $601,588
Aug 3, 2022 $0.00508
-7.96%
$2.7 million $710,409
Aug 2, 2022 $0.00551
-8.24%
$2.94 million $922,045
Aug 1, 2022 $0.00601
-4.29%
$3.2 million $730,117
Jul 31, 2022 $0.00627
-0.41%
$3.34 million $856,294
Jul 30, 2022 $0.0063
+0.27%
$3.36 million $772,997
Jul 29, 2022 $0.00629
-0.83%
$3.35 million $897,511
Jul 28, 2022 $0.00634
-7.70%
$3.38 million $864,135
Jul 27, 2022 $0.00687
+2.11%
$3.66 million $839,094
Jul 26, 2022 $0.00674
+16.12%
$3.59 million $603,877
Jul 25, 2022 $0.00581
+1.72%
$3.09 million $792,818
Jul 24, 2022 $0.00571
-0.62%
$3.04 million $749,209
Jul 23, 2022 $0.00575
-3.96%
$3.06 million $545,811
Jul 22, 2022 $0.00599
+3.91%
$3.17 million $746,487
Jul 21, 2022 $0.00577
-2.09%
$3.05 million $503,051
Jul 20, 2022 $0.00589
-3.26%
$3.12 million $708,982
Jul 19, 2022 $0.00609
-0.52%
$3.22 million $844,156
Jul 18, 2022 $0.00611
+0.99%
$3.2 million $798,808