Throne Historical Data

THN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00394
+5.54%
$ 2.18 million $ 434,302
Sep 4, 2022 $ 0.00373
-0.25%
$ 2.06 million $ 407,382
Sep 3, 2022 $ 0.00374
-1.05%
$ 2.07 million $ 252,545
Sep 2, 2022 $ 0.00378
+0.78%
$ 2.09 million $ 335,985
Sep 1, 2022 $ 0.00375
+5.22%
$ 2.07 million $ 280,967
Aug 31, 2022 $ 0.00357
-6.26%
$ 1.97 million $ 407,106
Aug 30, 2022 $ 0.0038
+2.69%
$ 2.1 million $ 419,558
Aug 29, 2022 $ 0.0037
-0.46%
$ 2.05 million $ 284,246
Aug 28, 2022 $ 0.00372
+6.28%
$ 2.06 million $ 276,198
Aug 27, 2022 $ 0.0035
-1.33%
$ 1.93 million $ 344,401
Aug 26, 2022 $ 0.00355
-10.37%
$ 1.96 million $ 425,671
Aug 25, 2022 $ 0.00396
+4.00%
$ 2.19 million $ 603,451
Aug 24, 2022 $ 0.00381
+8.43%
$ 2.1 million $ 483,233
Aug 23, 2022 $ 0.00351
-14.80%
$ 1.94 million $ 439,407
Aug 22, 2022 $ 0.00412
-3.50%
$ 2.28 million $ 780,527
Aug 21, 2022 $ 0.00427
+5.38%
$ 2.36 million $ 527,708
Aug 20, 2022 $ 0.00405
+0.30%
$ 2.24 million $ 609,643
Aug 19, 2022 $ 0.00404
-5.52%
$ 2.23 million $ 551,540
Aug 18, 2022 $ 0.00428
+0.40%
$ 2.36 million $ 614,410
Aug 17, 2022 $ 0.00426
-0.30%
$ 2.36 million $ 753,105
Aug 16, 2022 $ 0.00427
-3.62%
$ 2.36 million $ 676,360
Aug 15, 2022 $ 0.00443
-2.61%
$ 2.45 million $ 555,582
Aug 14, 2022 $ 0.00456
-0.24%
$ 2.52 million $ 679,495
Aug 13, 2022 $ 0.00456
+2.66%
$ 2.52 million $ 855,931
Aug 12, 2022 $ 0.00445
+0.86%
$ 2.46 million $ 665,323
Aug 11, 2022 $ 0.00441
-3.50%
$ 2.44 million $ 476,875
Aug 10, 2022 $ 0.00457
-1.89%
$ 2.52 million $ 590,867
Aug 9, 2022 $ 0.00466
+0.76%
$ 2.57 million $ 806,590
Aug 8, 2022 $ 0.00462
-0.86%
$ 2.55 million $ 553,788
Aug 7, 2022 $ 0.00466
-5.81%
$ 2.58 million $ 657,753
Aug 6, 2022 $ 0.00495
-2.54%
$ 2.66 million $ 628,022
Aug 5, 2022 $ 0.00508
+2.75%
$ 2.73 million $ 618,609
Aug 4, 2022 $ 0.00494
-2.75%
$ 2.68 million $ 601,588
Aug 3, 2022 $ 0.00508
-7.96%
$ 2.7 million $ 710,409
Aug 2, 2022 $ 0.00551
-8.24%
$ 2.94 million $ 922,045
Aug 1, 2022 $ 0.00601
-4.29%
$ 3.2 million $ 730,117
Jul 31, 2022 $ 0.00627
-0.41%
$ 3.34 million $ 856,294
Jul 30, 2022 $ 0.0063
+0.27%
$ 3.36 million $ 772,997
Jul 29, 2022 $ 0.00629
-0.83%
$ 3.35 million $ 897,511
Jul 28, 2022 $ 0.00634
-7.70%
$ 3.38 million $ 864,135
Jul 27, 2022 $ 0.00687
+2.11%
$ 3.66 million $ 839,094
Jul 26, 2022 $ 0.00674
+16.12%
$ 3.59 million $ 603,877
Jul 25, 2022 $ 0.00581
+1.72%
$ 3.09 million $ 792,818
Jul 24, 2022 $ 0.00571
-0.62%
$ 3.04 million $ 749,209
Jul 23, 2022 $ 0.00575
-3.96%
$ 3.06 million $ 545,811
Jul 22, 2022 $ 0.00599
+3.91%
$ 3.17 million $ 746,487
Jul 21, 2022 $ 0.00577
-2.09%
$ 3.05 million $ 503,051
Jul 20, 2022 $ 0.00589
-3.26%
$ 3.12 million $ 708,982
Jul 19, 2022 $ 0.00609
-0.52%
$ 3.22 million $ 844,156
Jul 18, 2022 $ 0.00611
+0.99%
$ 3.2 million $ 798,808