Throne Historical Data

THN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000207
+1.87%
$ 270,507 $ 13,469
Dec 25, 12 PM $ 0.000203
-0.15%
$ 265,548 $ 13,472
Dec 25, 11 AM $ 0.000204
+0.30%
$ 265,940 $ 13,582
Dec 25, 10 AM $ 0.000203
-0.20%
$ 265,157 $ 13,724
Dec 25, 9 AM $ 0.000204
+0.00%
$ 265,679 $ 13,628
Dec 25, 8 AM $ 0.000204
-0.49%
$ 265,679 $ 13,785
Dec 25, 7 AM $ 0.000205
-0.05%
$ 266,984 $ 13,881
Dec 25, 6 AM $ 0.000205
-0.15%
$ 267,114 $ 13,889
Dec 25, 5 AM $ 0.000205
+0.10%
$ 267,505 $ 13,949
Dec 25, 4 AM $ 0.000205
-0.24%
$ 267,375 $ 13,964
Dec 25, 3 AM $ 0.000205
+0.05%
$ 268,027 $ 13,973
Dec 25, 2 AM $ 0.000205
-0.24%
$ 267,897 $ 13,961
Dec 25, 1 AM $ 0.000206
+0.64%
$ 268,549 $ 13,864
Dec 25, 12 AM $ 0.000205
+0.05%
$ 267,505 $ 13,933
Dec 24, 11 PM $ 0.000205
-0.49%
$ 267,375 $ 13,966
Dec 24, 10 PM $ 0.000206
+0.54%
$ 269,071 $ 13,925
Dec 24, 9 PM $ 0.000205
+0.29%
$ 267,897 $ 13,737
Dec 24, 8 PM $ 0.000205
+0.00%
$ 267,505 $ 13,870
Dec 24, 7 PM $ 0.000205
+0.10%
$ 267,505 $ 13,998
Dec 24, 6 PM $ 0.000205
+0.29%
$ 267,244 $ 14,114
Dec 24, 5 PM $ 0.000204
+0.05%
$ 266,592 $ 14,229
Dec 24, 4 PM $ 0.000204
+0.29%
$ 266,462 $ 14,286
Dec 24, 3 PM $ 0.000204
+0.49%
$ 265,679 $ 14,199
Dec 24, 2 PM $ 0.000203
-0.49%
$ 264,374 $ 14,428
Dec 24, 1 PM $ 0.000204
-0.39%
$ 265,679 $ 14,356
Dec 24, 12 PM $ 0.000204
+0.34%
$ 266,723 $ 14,361
Dec 24, 11 AM $ 0.000203
-0.15%
$ 265,548 $ 14,242
Dec 24, 10 AM $ 0.000204
+0.15%
$ 265,809 $ 14,120
Dec 24, 9 AM $ 0.000203
-0.25%
$ 265,418 $ 14,144
Dec 24, 8 AM $ 0.000203
-0.68%
$ 265,418 $ 13,992
Dec 24, 7 AM $ 0.000205
+0.34%
$ 266,853 $ 13,856
Dec 24, 6 AM $ 0.000204
-0.05%
$ 265,940 $ 13,804
Dec 24, 5 AM $ 0.000204
-0.24%
$ 266,070 $ 13,695
Dec 24, 4 AM $ 0.000204
-0.20%
$ 266,723 $ 13,777
Dec 24, 3 AM $ 0.000204
+0.00%
$ 266,201 $ 13,786
Dec 24, 2 AM $ 0.000204
-1.16%
$ 266,201 $ 13,806
Dec 24, 1 AM $ 0.000206
-0.19%
$ 269,332 $ 13,791
Dec 24, 12 AM $ 0.000207
+0.24%
$ 269,854 $ 13,685
Dec 23, 11 PM $ 0.000206
+3.72%
$ 269,202 $ 13,783
Dec 23, 10 PM $ 0.000199
-3.73%
$ 259,546 $ 13,699
Dec 23, 9 PM $ 0.000207
+0.05%
$ 269,593 $ 13,731
Dec 23, 8 PM $ 0.000206
+0.98%
$ 269,463 $ 13,646
Dec 23, 7 PM $ 0.000204
-0.15%
$ 266,201 $ 13,468
Dec 23, 6 PM $ 0.000205
+0.99%
$ 267,244 $ 13,435
Dec 23, 5 PM $ 0.000203
-0.29%
$ 264,635 $ 13,399
Dec 23, 4 PM $ 0.000203
+1.60%
$ 265,418 $ 13,289
Dec 23, 3 PM $ 0.000201
-0.79%
$ 262,286 $ 13,202
Dec 23, 2 PM $ 0.000202
-0.88%
$ 264,113 $ 12,919
Dec 23, 1 PM $ 0.000204
-0.44%
$ 266,462 $ 12,876
Dec 23, 12 PM $ 0.000205
-0.53%
$ 267,636 $ 12,750