Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.00604
-7.76%
$3.17 million $846,067
Jul 16, 2022 $0.00656
-3.74%
$3.44 million $834,008
Jul 15, 2022 $0.00681
-3.48%
$3.71 million $758,450
Jul 14, 2022 $0.00706
-6.16%
$3.84 million $502,917
Jul 13, 2022 $0.00752
+2.97%
$4.09 million $824,011
Jul 12, 2022 $0.0073
-5.02%
$3.97 million $865,624
Jul 11, 2022 $0.00775
+2.45%
$4.22 million $852,374
Jul 10, 2022 $0.00756
-6.68%
$4.12 million $707,230
Jul 9, 2022 $0.00811
-2.75%
$4.41 million $848,826
Jul 8, 2022 $0.00833
-2.84%
$4.53 million $967,989
Jul 7, 2022 $0.00858
-0.63%
$4.67 million $806,443
Jul 6, 2022 $0.00863
-0.40%
$4.7 million $635,792
Jul 5, 2022 $0.00867
-3.56%
$4.72 million $594,200
Jul 4, 2022 $0.00898
-0.08%
$4.89 million $694,876
Jul 3, 2022 $0.00899
+2.11%
$4.89 million $565,750
Jul 2, 2022 $0.00882
-5.03%
$4.8 million $693,317
Jul 1, 2022 $0.00928
+0.06%
$5.05 million $630,321
Jun 30, 2022 $0.00928
-8.90%
$5.05 million $690,678
Jun 29, 2022 $0.0102
-2.46%
$5.55 million $556,747
Jun 28, 2022 $0.0105
-4.78%
$4.99 million $673,302
Jun 27, 2022 $0.011
+7.28%
$5.24 million $556,227
Jun 26, 2022 $0.0102
-5.56%
$4.89 million $715,431
Jun 25, 2022 $0.0109
+6.98%
$5.18 million $693,989
Jun 24, 2022 $0.0101
-3.74%
$4.84 million $680,287
Jun 23, 2022 $0.0105
-3.92%
$5.03 million $619,404
Jun 22, 2022 $0.011
-8.41%
$5.24 million $722,972
Jun 21, 2022 $0.012
+2.11%
$5.73 million $725,589
Jun 20, 2022 $0.0118
+2.67%
$5.61 million $661,443
Jun 19, 2022 $0.0114
+7.93%
$5.46 million $518,260
Jun 18, 2022 $0.0106
-16.15%
$5.07 million $691,616
Jun 17, 2022 $0.0126
-3.22%
$6.04 million $659,083
Jun 16, 2022 $0.0131
+6.49%
$6.26 million $636,200
Jun 15, 2022 $0.0123
-0.10%
$5.86 million $817,410
Jun 14, 2022 $0.0123
-0.11%
$5.86 million $664,473
Jun 13, 2022 $0.0123
-15.40%
$5.91 million $608,191
Jun 12, 2022 $0.0146
-5.98%
$6.99 million $641,402
Jun 11, 2022 $0.0155
-21.47%
$7.3 million $888,121
Jun 10, 2022 $0.0198
+14.91%
$9.11 million $898,376
Jun 9, 2022 $0.0171
+2.75%
$7.84 million $1.31 million
Jun 8, 2022 $0.0167
+14.63%
$7.64 million $897,987
Jun 7, 2022 $0.0145
-5.19%
$6.66 million $888,169
Jun 6, 2022 $0.0153
-6.05%
$7.02 million $797,709
Jun 5, 2022 $0.0163
-34.24%
$7.47 million $987,007
Jun 4, 2022 $0.0252
+99.72%
$11.55 million $2.13 million
Jun 3, 2022 $0.0126
+1.56%
$5.78 million $868,823
Jun 2, 2022 $0.0124
-0.95%
$5.69 million $782,177
Jun 1, 2022 $0.0125
-0.99%
$5.75 million $920,095
May 31, 2022 $0.0127
-3.89%
$5.8 million $928,280
May 30, 2022 $0.0132
+4.89%
$6.04 million $795,341
May 29, 2022 $0.0126
+3.90%
$5.76 million $924,529