Throne Historical Data

THN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000206
-0.15%
$ 269,071 $ 12,749
Dec 23, 10 AM $ 0.000206
-0.15%
$ 269,463 $ 12,743
Dec 23, 9 AM $ 0.000207
+0.19%
$ 269,985 $ 12,696
Dec 23, 8 AM $ 0.000207
+0.15%
$ 269,854 $ 12,809
Dec 23, 7 AM $ 0.000207
+0.15%
$ 269,854 $ 12,948
Dec 23, 6 AM $ 0.000206
-0.15%
$ 269,463 $ 13,042
Dec 23, 5 AM $ 0.000207
-0.58%
$ 269,202 $ 13,162
Dec 23, 4 AM $ 0.000208
+0.19%
$ 271,420 $ 12,974
Dec 23, 3 AM $ 0.000208
-0.95%
$ 270,898 $ 12,952
Dec 23, 2 AM $ 0.00021
-0.10%
$ 273,508 $ 12,911
Dec 23, 1 AM $ 0.00021
-0.19%
$ 273,769 $ 13,047
Dec 23, 12 AM $ 0.00021
+0.57%
$ 274,291 $ 13,039
Dec 22, 11 PM $ 0.000209
-0.29%
$ 272,334 $ 12,840
Dec 22, 10 PM $ 0.00021
+0.58%
$ 273,508 $ 12,803
Dec 22, 9 PM $ 0.000208
+0.34%
$ 271,942 $ 12,733
Dec 22, 8 PM $ 0.000208
+0.29%
$ 271,029 $ 12,757
Dec 22, 7 PM $ 0.000207
+0.98%
$ 269,593 $ 12,750
Dec 22, 6 PM $ 0.000204
-2.95%
$ 266,592 $ 12,637
Dec 22, 5 PM $ 0.00021
+0.33%
$ 274,682 $ 12,573
Dec 22, 4 PM $ 0.00021
+2.79%
$ 267,766 $ 12,493
Dec 22, 3 PM $ 0.000204
-3.32%
$ 266,331 $ 12,415
Dec 22, 2 PM $ 0.000211
+0.05%
$ 275,465 $ 12,483
Dec 22, 1 PM $ 0.000211
+0.05%
$ 275,465 $ 12,406
Dec 22, 12 PM $ 0.000211
+0.05%
$ 275,465 $ 12,378
Dec 22, 11 AM $ 0.000211
+0.00%
$ 275,335 $ 12,390
Dec 22, 10 AM $ 0.000211
-0.14%
$ 275,335 $ 12,404
Dec 22, 9 AM $ 0.000211
+0.52%
$ 275,726 $ 12,369
Dec 22, 8 AM $ 0.00021
-0.33%
$ 274,291 $ 12,251
Dec 22, 7 AM $ 0.000211
+0.14%
$ 275,204 $ 12,124
Dec 22, 6 AM $ 0.000211
-0.28%
$ 274,813 $ 12,105
Dec 22, 5 AM $ 0.000211
-0.52%
$ 274,943 $ 11,920
Dec 22, 4 AM $ 0.000212
+0.71%
$ 276,379 $ 11,936
Dec 22, 3 AM $ 0.00021
+0.43%
$ 274,421 $ 11,882
Dec 22, 2 AM $ 0.000209
+0.19%
$ 273,247 $ 12,059
Dec 22, 1 AM $ 0.000209
+0.05%
$ 272,725 $ 11,870
Dec 22, 12 AM $ 0.000209
-0.05%
$ 272,595 $ 11,851
Dec 21, 11 PM $ 0.000209
+0.05%
$ 272,725 $ 11,853
Dec 21, 10 PM $ 0.000209
+0.00%
$ 272,595 $ 11,954
Dec 21, 9 PM $ 0.000209
+0.00%
$ 272,595 $ 11,951
Dec 21, 8 PM $ 0.000209
-0.05%
$ 272,595 $ 12,012
Dec 21, 7 PM $ 0.000209
-0.05%
$ 272,595 $ 12,102
Dec 21, 6 PM $ 0.000209
+0.05%
$ 272,725 $ 12,137
Dec 21, 5 PM $ 0.000209
-0.05%
$ 272,595 $ 12,187
Dec 21, 4 PM $ 0.000209
+0.05%
$ 272,725 $ 12,270
Dec 21, 3 PM $ 0.000209
+0.00%
$ 272,595 $ 12,548
Dec 21, 2 PM $ 0.000209
-0.38%
$ 272,595 $ 12,808
Dec 21, 1 PM $ 0.00021
-0.10%
$ 273,639 $ 12,929
Dec 21, 12 PM $ 0.00021
+0.00%
$ 273,900 $ 13,046
Dec 21, 11 AM $ 0.00021
+0.00%
$ 273,900 $ 13,043
Dec 21, 10 AM $ 0.00021
-0.10%
$ 273,639 $ 13,054