Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.0121
-1.05%
$5.55 million $813,386
May 27, 2022 $0.0121
-17.44%
$5.57 million $832,267
May 26, 2022 $0.0147
+4.98%
$6.74 million $722,408
May 25, 2022 $0.014
+1.84%
$6.42 million $732,082
May 24, 2022 $0.0138
-3.99%
$6.31 million $862,090
May 23, 2022 $0.0143
-3.42%
$6.57 million $777,270
May 22, 2022 $0.0149
+1.37%
$6.8 million $865,492
May 21, 2022 $0.0146
-3.93%
$6.71 million $702,565
May 20, 2022 $0.0152
-11.17%
$6.98 million $830,005
May 19, 2022 $0.0171
-14.11%
$7.85 million $994,424
May 18, 2022 $0.0202
+47.14%
$9.25 million $1.18 million
May 17, 2022 $0.0137
+4.61%
$6.28 million $1.07 million
May 16, 2022 $0.0131
+2.76%
$6 million $931,508
May 15, 2022 $0.0128
-3.42%
$5.84 million $821,623
May 14, 2022 $0.0132
-3.84%
$6.05 million $891,642
May 13, 2022 $0.0137
+7.94%
$6.29 million $737,278
May 12, 2022 $0.0127
-17.55%
$5.83 million $485,641
May 11, 2022 $0.0154
-39.27%
$7.07 million $942,119
May 10, 2022 $0.0254
-6.82%
$11.64 million $1.21 million
May 9, 2022 $0.0273
-11.77%
$12.5 million $1.19 million
May 8, 2022 $0.0309
-8.50%
$14.17 million $1.63 million
May 7, 2022 $0.0338
-3.98%
$15.49 million $1.48 million
May 6, 2022 $0.0352
-8.05%
$16.13 million $1.39 million
May 5, 2022 $0.0387
-3.98%
$17.74 million $1.41 million
May 4, 2022 $0.0403
+1.62%
$18.47 million $1.56 million
May 3, 2022 $0.0397
-0.68%
$18.18 million $1.75 million
May 2, 2022 $0.04
+2.50%
$18.32 million $1.38 million
May 1, 2022 $0.039
-1.98%
$17.87 million $1.15 million
Apr 30, 2022 $0.0398
-6.76%
$18.23 million $1.21 million
Apr 29, 2022 $0.0427
+3.83%
$19.54 million $1.32 million
Apr 28, 2022 $0.0411
-0.79%
$18.82 million $1.06 million
Apr 27, 2022 $0.0414
+0.22%
$18.96 million $1.16 million
Apr 26, 2022 $0.0414
-4.32%
$18.94 million $1.31 million
Apr 25, 2022 $0.0432
-8.21%
$19.81 million $1.2 million
Apr 24, 2022 $0.0471
+1.03%
$21.58 million $1.16 million
Apr 23, 2022 $0.0466
-5.37%
$21.36 million $1.15 million
Apr 22, 2022 $0.0493
-1.02%
$22.58 million $1.24 million
Apr 21, 2022 $0.0498
-1.00%
$22.78 million $1.28 million
Apr 20, 2022 $0.0503
+0.49%
$23.01 million $1.33 million
Apr 19, 2022 $0.05
+0.23%
$22.87 million $1.25 million
Apr 18, 2022 $0.0499
-10.63%
$22.84 million $1.25 million
Apr 17, 2022 $0.0559
-3.66%
$25.56 million $1.2 million
Apr 16, 2022 $0.058
-3.05%
$26.53 million $1.32 million
Apr 15, 2022 $0.0598
-1.47%
$27.36 million $1.25 million
Apr 14, 2022 $0.0606
-10.02%
$27.72 million $1.21 million
Apr 13, 2022 $0.0674
-0.21%
$30.82 million $1.51 million
Apr 12, 2022 $0.0675
-4.69%
$30.86 million $1.33 million
Apr 11, 2022 $0.0708
-1.85%
$32.38 million $1.37 million
Apr 10, 2022 $0.0722
+0.29%
$33.03 million $1.4 million
Apr 9, 2022 $0.0719
-0.32%
$32.89 million $1.41 million