Throne Historical Data

THN Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0121
-1.05%
$ 5.55 million $ 813,386
May 27, 2022 $ 0.0121
-17.44%
$ 5.57 million $ 832,267
May 26, 2022 $ 0.0147
+4.98%
$ 6.74 million $ 722,408
May 25, 2022 $ 0.014
+1.84%
$ 6.42 million $ 732,082
May 24, 2022 $ 0.0138
-3.99%
$ 6.31 million $ 862,090
May 23, 2022 $ 0.0143
-3.42%
$ 6.57 million $ 777,270
May 22, 2022 $ 0.0149
+1.37%
$ 6.8 million $ 865,492
May 21, 2022 $ 0.0146
-3.93%
$ 6.71 million $ 702,565
May 20, 2022 $ 0.0152
-11.17%
$ 6.98 million $ 830,005
May 19, 2022 $ 0.0171
-14.11%
$ 7.85 million $ 994,424
May 18, 2022 $ 0.0202
+47.14%
$ 9.25 million $ 1.18 million
May 17, 2022 $ 0.0137
+4.61%
$ 6.28 million $ 1.07 million
May 16, 2022 $ 0.0131
+2.76%
$ 6 million $ 931,508
May 15, 2022 $ 0.0128
-3.42%
$ 5.84 million $ 821,623
May 14, 2022 $ 0.0132
-3.84%
$ 6.05 million $ 891,642
May 13, 2022 $ 0.0137
+7.94%
$ 6.29 million $ 737,278
May 12, 2022 $ 0.0127
-17.55%
$ 5.83 million $ 485,641
May 11, 2022 $ 0.0154
-39.27%
$ 7.07 million $ 942,119
May 10, 2022 $ 0.0254
-6.82%
$ 11.64 million $ 1.21 million
May 9, 2022 $ 0.0273
-11.77%
$ 12.5 million $ 1.19 million
May 8, 2022 $ 0.0309
-8.50%
$ 14.17 million $ 1.63 million
May 7, 2022 $ 0.0338
-3.98%
$ 15.49 million $ 1.48 million
May 6, 2022 $ 0.0352
-8.05%
$ 16.13 million $ 1.39 million
May 5, 2022 $ 0.0387
-3.98%
$ 17.74 million $ 1.41 million
May 4, 2022 $ 0.0403
+1.62%
$ 18.47 million $ 1.56 million
May 3, 2022 $ 0.0397
-0.68%
$ 18.18 million $ 1.75 million
May 2, 2022 $ 0.04
+2.50%
$ 18.32 million $ 1.38 million
May 1, 2022 $ 0.039
-1.98%
$ 17.87 million $ 1.15 million
Apr 30, 2022 $ 0.0398
-6.76%
$ 18.23 million $ 1.21 million
Apr 29, 2022 $ 0.0427
+3.83%
$ 19.54 million $ 1.32 million
Apr 28, 2022 $ 0.0411
-0.79%
$ 18.82 million $ 1.06 million
Apr 27, 2022 $ 0.0414
+0.22%
$ 18.96 million $ 1.16 million
Apr 26, 2022 $ 0.0414
-4.32%
$ 18.94 million $ 1.31 million
Apr 25, 2022 $ 0.0432
-8.21%
$ 19.81 million $ 1.2 million
Apr 24, 2022 $ 0.0471
+1.03%
$ 21.58 million $ 1.16 million
Apr 23, 2022 $ 0.0466
-5.37%
$ 21.36 million $ 1.15 million
Apr 22, 2022 $ 0.0493
-1.02%
$ 22.58 million $ 1.24 million
Apr 21, 2022 $ 0.0498
-1.00%
$ 22.78 million $ 1.28 million
Apr 20, 2022 $ 0.0503
+0.49%
$ 23.01 million $ 1.33 million
Apr 19, 2022 $ 0.05
+0.23%
$ 22.87 million $ 1.25 million
Apr 18, 2022 $ 0.0499
-10.63%
$ 22.84 million $ 1.25 million
Apr 17, 2022 $ 0.0559
-3.66%
$ 25.56 million $ 1.2 million
Apr 16, 2022 $ 0.058
-3.05%
$ 26.53 million $ 1.32 million
Apr 15, 2022 $ 0.0598
-1.47%
$ 27.36 million $ 1.25 million
Apr 14, 2022 $ 0.0606
-10.02%
$ 27.72 million $ 1.21 million
Apr 13, 2022 $ 0.0674
-0.21%
$ 30.82 million $ 1.51 million
Apr 12, 2022 $ 0.0675
-4.69%
$ 30.86 million $ 1.33 million
Apr 11, 2022 $ 0.0708
-1.85%
$ 32.38 million $ 1.37 million
Apr 10, 2022 $ 0.0722
+0.29%
$ 33.03 million $ 1.4 million
Apr 9, 2022 $ 0.0719
-0.32%
$ 32.89 million $ 1.41 million