Throne Historical Data

THN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00021
+0.00%
$ 273,900 $ 13,158
Dec 21, 8 AM $ 0.00021
+0.00%
$ 273,900 $ 13,165
Dec 21, 7 AM $ 0.00021
-0.10%
$ 273,639 $ 13,154
Dec 21, 6 AM $ 0.00021
+0.10%
$ 273,900 $ 13,087
Dec 21, 5 AM $ 0.00021
-0.10%
$ 273,639 $ 13,313
Dec 21, 4 AM $ 0.00021
+0.10%
$ 273,900 $ 13,329
Dec 21, 3 AM $ 0.00021
-4.20%
$ 273,639 $ 13,367
Dec 21, 2 AM $ 0.000219
+0.09%
$ 285,644 $ 13,218
Dec 21, 1 AM $ 0.000219
-0.50%
$ 285,383 $ 13,240
Dec 21, 12 AM $ 0.00022
-0.45%
$ 286,818 $ 13,242
Dec 20, 11 PM $ 0.000221
+0.14%
$ 288,123 $ 13,307
Dec 20, 10 PM $ 0.00022
-0.09%
$ 287,732 $ 13,317
Dec 20, 9 PM $ 0.000221
-0.09%
$ 287,992 $ 13,339
Dec 20, 8 PM $ 0.000221
+0.23%
$ 288,253 $ 13,418
Dec 20, 7 PM $ 0.00022
-0.14%
$ 287,601 $ 13,528
Dec 20, 6 PM $ 0.000221
+0.00%
$ 287,992 $ 13,618
Dec 20, 5 PM $ 0.000221
+0.41%
$ 288,123 $ 13,681
Dec 20, 4 PM $ 0.00022
+0.59%
$ 286,949 $ 13,580
Dec 20, 3 PM $ 0.000219
+2.05%
$ 285,252 $ 13,508
Dec 20, 2 PM $ 0.000214
-3.03%
$ 279,511 $ 13,452
Dec 20, 1 PM $ 0.000221
-0.27%
$ 288,253 $ 13,366
Dec 20, 12 PM $ 0.000221
+0.05%
$ 289,036 $ 13,374
Dec 20, 11 AM $ 0.000221
+0.50%
$ 288,906 $ 13,512
Dec 20, 10 AM $ 0.000221
-0.09%
$ 287,992 $ 13,669
Dec 20, 9 AM $ 0.000221
+0.09%
$ 288,514 $ 13,724
Dec 20, 8 AM $ 0.000221
+0.09%
$ 288,775 $ 13,823
Dec 20, 7 AM $ 0.000221
-0.18%
$ 287,862 $ 13,843
Dec 20, 6 AM $ 0.000221
+0.00%
$ 288,384 $ 13,974
Dec 20, 5 AM $ 0.000221
+0.05%
$ 288,384 $ 13,978
Dec 20, 4 AM $ 0.000221
-0.23%
$ 288,253 $ 14,012
Dec 20, 3 AM $ 0.000221
+0.05%
$ 288,906 $ 14,115
Dec 20, 2 AM $ 0.000221
+0.23%
$ 288,775 $ 14,127
Dec 20, 1 AM $ 0.000221
+0.14%
$ 287,601 $ 14,075
Dec 20, 12 AM $ 0.00022
+0.05%
$ 287,732 $ 14,019
Dec 19, 11 PM $ 0.00022
-0.36%
$ 287,601 $ 14,016
Dec 19, 10 PM $ 0.000221
+0.27%
$ 288,645 $ 14,011
Dec 19, 9 PM $ 0.000221
-0.45%
$ 287,862 $ 13,839
Dec 19, 8 PM $ 0.000221
+0.09%
$ 288,645 $ 13,806
Dec 19, 7 PM $ 0.000221
+0.64%
$ 288,384 $ 13,814
Dec 19, 6 PM $ 0.000219
-0.05%
$ 286,166 $ 13,802
Dec 19, 5 PM $ 0.000219
-0.55%
$ 285,644 $ 13,728
Dec 19, 4 PM $ 0.00022
+1.06%
$ 287,210 $ 14,073
Dec 19, 3 PM $ 0.000218
-1.18%
$ 283,817 $ 14,137
Dec 19, 2 PM $ 0.00022
+0.55%
$ 287,601 $ 14,160
Dec 19, 1 PM $ 0.000219
+0.14%
$ 286,035 $ 14,289
Dec 19, 12 PM $ 0.000219
+0.23%
$ 285,644 $ 14,413
Dec 19, 11 AM $ 0.000219
+0.37%
$ 286,166 $ 14,300
Dec 19, 10 AM $ 0.000218
+0.09%
$ 284,861 $ 14,326
Dec 19, 9 AM $ 0.000218
-0.09%
$ 284,600 $ 14,102
Dec 19, 8 AM $ 0.000218
-0.14%
$ 284,861 $ 14,053