Throne Historical Data

THN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000219
+0.88%
$ 285,252 $ 13,921
Dec 19, 6 AM $ 0.000217
+0.18%
$ 283,425 $ 13,829
Dec 19, 5 AM $ 0.000216
+0.19%
$ 282,251 $ 13,619
Dec 19, 4 AM $ 0.000216
-0.37%
$ 281,729 $ 13,521
Dec 19, 3 AM $ 0.000217
+2.36%
$ 283,425 $ 13,351
Dec 19, 2 AM $ 0.000212
+0.14%
$ 276,640 $ 13,231
Dec 19, 1 AM $ 0.000212
-0.14%
$ 276,248 $ 13,316
Dec 19, 12 AM $ 0.000212
+1.34%
$ 276,640 $ 13,370
Dec 18, 11 PM $ 0.000209
-0.19%
$ 272,856 $ 13,363
Dec 18, 10 PM $ 0.000209
+0.72%
$ 273,378 $ 13,315
Dec 18, 9 PM $ 0.000208
+1.51%
$ 271,420 $ 13,467
Dec 18, 8 PM $ 0.000205
+0.00%
$ 266,984 $ 13,386
Dec 18, 7 PM $ 0.000205
-1.45%
$ 266,984 $ 13,160
Dec 18, 6 PM $ 0.000208
-0.86%
$ 270,898 $ 13,100
Dec 18, 5 PM $ 0.000209
-3.19%
$ 273,247 $ 13,191
Dec 18, 4 PM $ 0.000216
-0.73%
$ 282,251 $ 12,884
Dec 18, 3 PM $ 0.000218
+0.55%
$ 284,339 $ 12,861
Dec 18, 2 PM $ 0.000217
-0.78%
$ 283,164 $ 12,619
Dec 18, 1 PM $ 0.000219
+3.65%
$ 285,383 $ 12,579
Dec 18, 12 PM $ 0.000211
+0.33%
$ 275,726 $ 12,403
Dec 18, 11 AM $ 0.000211
-1.27%
$ 275,074 $ 12,289
Dec 18, 10 AM $ 0.000213
+0.00%
$ 278,336 $ 12,188
Dec 18, 9 AM $ 0.000213
+0.09%
$ 278,336 $ 12,380
Dec 18, 8 AM $ 0.000213
-0.09%
$ 278,075 $ 12,573
Dec 18, 7 AM $ 0.000213
+0.00%
$ 278,075 $ 12,877
Download