Throne Historical Data

THN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000272
-1.74%
$ 355,561 $ 87,119
Jul 20, 2025 $ 0.000277
-1.04%
$ 361,850 $ 67,299
Jul 19, 2025 $ 0.00028
-11.80%
$ 365,537 $ 89,294
Jul 18, 2025 $ 0.000317
-8.55%
$ 414,209 $ 87,497
Jul 17, 2025 $ 0.000347
-1.08%
$ 452,942 $ 85,813
Jul 16, 2025 $ 0.000351
-25.77%
$ 457,905 $ 139,764
Jul 15, 2025 $ 0.000473
-3.77%
$ 616,835 $ 228,109
Jul 14, 2025 $ 0.000491
-18.78%
$ 641,003 $ 261,592
Jul 13, 2025 $ 0.000658
+29.07%
$ 858,706 $ 358,038
Jul 12, 2025 $ 0.00051
+8.88%
$ 665,309 $ 275,749
Jul 11, 2025 $ 0.000468
-18.75%
$ 610,666 $ 227,638
Jul 10, 2025 $ 0.000534
-6.21%
$ 721,395 $ 230,536
Jul 9, 2025 $ 0.000569
-2.87%
$ 742,327 $ 253,833
Jul 8, 2025 $ 0.000586
-40.72%
$ 764,297 $ 482,259
Jul 7, 2025 $ 0.000988
-21.19%
$ 1.29 million $ 336,423
Jul 6, 2025 $ 0.00125
-1.83%
$ 1.64 million $ 1.11 million
Jul 5, 2025 $ 0.00128
-0.59%
$ 1.67 million $ 266,703
Jul 4, 2025 $ 0.00129
-2.52%
$ 1.68 million $ 187,769
Jul 3, 2025 $ 0.00132
-1.36%
$ 1.72 million $ 211,604
Jul 2, 2025 $ 0.00134
-1.00%
$ 2.64 million $ 183,033
Jul 1, 2025 $ 0.00135
-2.29%
$ 2.67 million $ 218,222
Jun 30, 2025 $ 0.00138
+1.72%
$ 2.73 million $ 187,654
Jun 29, 2025 $ 0.00136
+0.96%
$ 2.68 million $ 218,732
Jun 28, 2025 $ 0.00135
+4.69%
$ 2.66 million $ 210,232
Jun 27, 2025 $ 0.00128
-0.19%
$ 2.54 million $ 184,286
Jun 26, 2025 $ 0.00129
+1.31%
$ 2.54 million $ 189,059
Jun 25, 2025 $ 0.00127
+1.39%
$ 2.51 million $ 161,986
Jun 24, 2025 $ 0.00125
-0.45%
$ 2.47 million $ 148,921
Jun 23, 2025 $ 0.00126
-1.40%
$ 2.48 million $ 160,952
Jun 22, 2025 $ 0.00127
-0.09%
$ 2.52 million $ 156,016
Jun 21, 2025 $ 0.00128
+0.01%
$ 2.52 million $ 217,555
Jun 20, 2025 $ 0.00128
+1.45%
$ 2.52 million $ 235,375
Jun 19, 2025 $ 0.00126
-2.11%
$ 2.48 million $ 238,787
Jun 18, 2025 $ 0.00128
+0.47%
$ 2.53 million $ 281,149
Jun 17, 2025 $ 0.00128
-1.71%
$ 2.52 million $ 273,352
Jun 16, 2025 $ 0.0013
+0.26%
$ 2.57 million $ 325,671
Jun 15, 2025 $ 0.0013
+0.51%
$ 2.56 million $ 291,001
Jun 14, 2025 $ 0.00129
-0.08%
$ 2.55 million $ 444,349
Jun 13, 2025 $ 0.00129
-0.23%
$ 2.55 million $ 283,315
Jun 12, 2025 $ 0.0013
-0.26%
$ 2.56 million $ 224,653
Jun 11, 2025 $ 0.0013
+1.08%
$ 2.56 million $ 234,346
Jun 10, 2025 $ 0.00128
+13.20%
$ 2.54 million $ 246,798
Jun 9, 2025 $ 0.00113
+0.01%
$ 2.24 million $ 203,257
Jun 8, 2025 $ 0.00113
+0.16%
$ 2.24 million $ 186,013
Jun 7, 2025 $ 0.00113
-0.96%
$ 2.23 million $ 201,755
Jun 6, 2025 $ 0.00114
-1.51%
$ 2.26 million $ 213,941
Jun 5, 2025 $ 0.00116
-0.05%
$ 2.29 million $ 137,499
Jun 4, 2025 $ 0.00116
-1.46%
$ 2.29 million $ 114,763
Jun 3, 2025 $ 0.00118
-1.23%
$ 2.33 million $ 101,267
Jun 2, 2025 $ 0.00119
-0.69%
$ 2.36 million $ 110,418