Throne Historical Data

THN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0308
-5.53%
$ 60.29 million $ 10.02 million
Nov 27 $ 0.0326
+0.39%
$ 64.42 million $ 14.92 million
Nov 20 $ 0.0329
+8.48%
$ 64.16 million $ 12.25 million
Nov 13 $ 0.0303
-2.72%
$ 59.91 million $ 9.61 million
Nov 6 $ 0.031
-7.51%
$ 61.42 million $ 11.08 million
Oct 30 $ 0.0335
+4.21%
$ 66.23 million $ 14.63 million
Oct 23 $ 0.0322
-9.45%
$ 63.58 million $ 13.14 million
Oct 16 $ 0.0356
-7.59%
$ 70.2 million $ 12.92 million
Oct 9 $ 0.0392
-2.49%
$ 75.96 million $ 15.97 million
Oct 2 $ 0.0404
+7.43%
$ 79.43 million $ 15.14 million
Sep 25 $ 0.0376
+15.87%
$ 74.25 million $ 14.52 million
Sep 18 $ 0.0343
+50.73%
$ 64.08 million $ 13.92 million
Sep 11 $ 0.0229
-13.91%
$ 44.91 million $ 8.21 million
Sep 4 $ 0.027
-6.72%
$ 52.62 million $ 10.66 million
Aug 28 $ 0.029
+52.85%
$ 57.17 million $ 9.3 million
Aug 21 $ 0.024
-37.31%
$ 37.51 million $ 5.75 million
Aug 14 $ 0.0401
-9.52%
$ 75.42 million $ 13.22 million
Aug 7 $ 0.0441
+0.89%
$ 87.42 million $ 20.05 million
Jul 31 $ 0.0437
+0.30%
$ 86.24 million $ 20.82 million
Jul 24 $ 0.0435
-2.97%
$ 85.97 million $ 23.45 million
Jul 17 $ 0.0449
-3.32%
$ 88.6 million $ 15.62 million
Jul 10 $ 0.0464
-5.60%
$ 91.66 million $ 17.76 million
Jul 3 $ 0.0492
-7.22%
$ 97.09 million $ 19.34 million
Jun 26 $ 0.053
+5.80%
$ 104.64 million $ 30.19 million
Jun 19 $ 0.0484
+5.95%
$ 98.91 million $ 22.03 million
Jun 12 $ 0.0439
+6.30%
$ 90.17 million $ 16.91 million
Jun 5 $ 0.0413
+10.85%
$ 81.5 million $ 15.83 million
May 29 $ 0.0372
-0.94%
$ 73.52 million $ 10.72 million
May 22 $ 0.0385
+6.99%
$ 74.3 million $ 5.71 million
May 15 $ 0.0366
+5.94%
$ 71.02 million $ 7.54 million
May 8 $ 0.0349
+3.16%
$ 68.24 million $ 4.94 million
May 1 $ 0.0338
-0.84%
$ 66.8 million $ 6.04 million
Apr 24 $ 0.0347
-1.80%
$ 67.36 million $ 6.32 million
Apr 17 $ 0.0348
+10.44%
$ 69.77 million $ 6.35 million
Apr 10 $ 0.031
+14.74%
$ 62.08 million $ 6.95 million
Apr 3 $ 0.0271
-1.30%
$ 53.47 million $ 6.45 million
Mar 27 $ 0.0278
-21.83%
$ 54.95 million $ 6.44 million
Mar 20 $ 0.0355
+4.25%
$ 70.38 million $ 13.66 million
Mar 13 $ 0.0347
+16.95%
$ 67.5 million $ 9.45 million
Mar 6 $ 0.0308
+15.25%
$ 58.7 million $ 4.27 million
Feb 27 $ 0.0267
+28.99%
$ 52.7 million $ 3.18 million
Feb 20 $ 0.0207
+42.83%
$ 40.86 million $ 850,070
Feb 13 $ 0.0147
+85.75%
$ 28.97 million $ 2.57 million
Feb 6 $ 0.0079
-10.70%
$ 15.59 million $ 1.04 million
Jan 30 $ 0.00886
+55.97%
$ 17.49 million $ 1.82 million
Jan 23 $ 0.00567
-17.97%
$ 11.22 million $ 508,492
Jan 16 $ 0.00693
+79.80%
$ 13.68 million $ 791,468
Jan 9 $ 0.00385
+13.08%
$ 7.61 million $ 1.55 million
Jan 2 $ 0.00341
+3.86%
$ 6.73 million $ 3.05 million
Dec 26 $ 0.00328
-1.24%
$ 6.48 million $ 3.05 million