Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $3.67
-0.17%
$28.81 million $725,612
Nov 8, 2021 $3.67
+4.40%
$28.86 million $327,708
Nov 7, 2021 $3.52
-0.58%
$27.64 million $624,102
Nov 6, 2021 $3.54
+7.65%
$27.8 million $861,363
Nov 5, 2021 $3.29
+2.50%
$25.83 million $1.31 million
Nov 4, 2021 $3.21
-3.90%
$25.55 million $1.67 million
Nov 3, 2021 $3.34
-9.50%
$26.51 million $1.52 million
Nov 2, 2021 $3.69
-7.93%
$29.3 million $397,246
Nov 1, 2021 $4
-1.90%
$31.82 million $3.16 million
Oct 31, 2021 $4.08
-0.21%
$32.44 million $4.43 million
Oct 30, 2021 $4.09
+1.88%
$32.51 million $2.97 million
Oct 29, 2021 $4.02
-1.78%
$31.9 million $2.72 million
Oct 28, 2021 $4.09
+0.68%
$32.48 million $3.61 million
Oct 27, 2021 $4.06
-2.46%
$32.27 million $1.7 million
Oct 26, 2021 $4.16
+1.57%
$33.08 million $195,072
Oct 25, 2021 $4.1
+4.57%
$32.57 million $285,218
Oct 24, 2021 $3.91
+8.06%
$31.09 million $69,547
Oct 23, 2021 $3.62
-10.33%
$28.77 million $68,170
Oct 22, 2021 $4.04
+6.80%
$63.23 million $64,672
Oct 21, 2021 $3.78
-7.82%
$59.17 million $91,310
Oct 20, 2021 $4.1
-0.96%
$64.19 million $105,006
Oct 19, 2021 $4.14
+6.63%
$64.81 million $132,180
Oct 18, 2021 $3.88
-4.15%
$60.78 million $191,849
Oct 17, 2021 $4.05
+2.37%
$63.41 million $266,337
Oct 16, 2021 $3.96
+1.89%
$61.94 million $116,308
Oct 15, 2021 $3.88
+0.74%
$60.79 million $230,543
Oct 14, 2021 $3.85
+1.67%
$60.35 million $178,614
Oct 13, 2021 $3.79
+0.60%
$59.49 million $328,907
Oct 12, 2021 $3.77
-4.21%
$59.13 million $241,153
Oct 11, 2021 $3.93
+4.68%
$30.27 million $214,440
Oct 10, 2021 $3.76
-1.47%
$28.91 million $488,625
Oct 9, 2021 $3.81
-2.50%
$29.34 million $252,659
Oct 8, 2021 $3.91
-8.80%
$30.1 million $73,840
Oct 7, 2021 $4.29
-2.32%
$33 million $61,199
Oct 6, 2021 $4.39
+4.85%
$33.79 million $99,807
Oct 5, 2021 $4.19
+7.73%
$32.22 million $86,022
Oct 4, 2021 $3.89
+7.01%
$29.91 million $75,285
Oct 3, 2021 $3.63
-7.50%
$27.95 million $62,927
Oct 2, 2021 $3.93
+14.30%
$30.22 million $64,421
Oct 1, 2021 $3.44
-1.46%
$26.44 million $71,346
Sep 30, 2021 $3.49
-15.64%
$26.83 million $65,187
Sep 29, 2021 $4.13
+2.76%
$31.8 million $93,604
Sep 28, 2021 $4.02
+1.14%
$30.95 million $77,002
Sep 27, 2021 $3.98
-17.55%
$30.6 million $357,986
Sep 26, 2021 $4.82
+18.88%
$37.11 million $584,987
Sep 25, 2021 $4.06
-3.41%
$31.22 million $455,017
Sep 24, 2021 $4.2
-23.97%
$32.32 million $479,472
Sep 23, 2021 $5.52
+5.47%
$-- $272,818
Download