Throne Historical Data

THN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0012
-1.75%
$ 2.37 million $ 115,212
May 31, 2025 $ 0.00122
-0.23%
$ 2.42 million $ 94,335
May 30, 2025 $ 0.00123
-0.12%
$ 2.42 million $ 91,068
May 29, 2025 $ 0.00123
+0.04%
$ 2.43 million $ 99,561
May 28, 2025 $ 0.00123
-0.46%
$ 2.42 million $ 118,825
May 27, 2025 $ 0.00123
-0.56%
$ 2.44 million $ 98,432
May 26, 2025 $ 0.00124
-1.51%
$ 2.45 million $ 109,393
May 25, 2025 $ 0.00126
+0.07%
$ 2.49 million $ 120,906
May 24, 2025 $ 0.00126
+0.76%
$ 2.49 million $ 91,738
May 23, 2025 $ 0.00125
-0.89%
$ 2.47 million $ 100,329
May 22, 2025 $ 0.00126
+1.89%
$ 2.49 million $ 39,402
May 21, 2025 $ 0.00124
-0.48%
$ 2.44 million $ 51,351
May 20, 2025 $ 0.00124
-0.48%
$ 2.45 million $ 65,767
May 19, 2025 $ 0.00125
+0.15%
$ 2.46 million $ 68,796
May 18, 2025 $ 0.00125
+0.23%
$ 2.46 million $ 70,980
May 17, 2025 $ 0.00124
+0.35%
$ 2.46 million $ 66,738
May 16, 2025 $ 0.00124
+2.23%
$ 2.45 million $ 64,103
May 15, 2025 $ 0.00121
-1.55%
$ 2.39 million $ 60,439
May 14, 2025 $ 0.00123
+0.07%
$ 2.43 million $ 64,930
May 13, 2025 $ 0.00123
+0.81%
$ 2.43 million $ 63,261
May 12, 2025 $ 0.00122
+3.89%
$ 2.42 million $ 25,906
May 11, 2025 $ 0.00118
+3.31%
$ 2.33 million $ 29,927
May 10, 2025 $ 0.00114
+1.62%
$ 2.25 million $ 33,486
May 9, 2025 $ 0.00112
-0.28%
$ 2.22 million $ 47,164
May 8, 2025 $ 0.00113
+0.22%
$ 2.22 million $ 49,766
May 7, 2025 $ 0.00112
+0.14%
$ 2.22 million $ 49,244
May 6, 2025 $ 0.00112
-0.67%
$ 2.21 million $ 42,179
May 5, 2025 $ 0.00113
+0.24%
$ 2.23 million $ 45,797
May 4, 2025 $ 0.00112
+0.29%
$ 2.22 million $ 44,839
May 3, 2025 $ 0.00112
-0.51%
$ 2.21 million $ 44,916
May 2, 2025 $ 0.00113
+0.27%
$ 2.22 million $ 42,557
May 1, 2025 $ 0.00112
-0.13%
$ 2.22 million $ 42,352
Apr 30, 2025 $ 0.00112
-1.97%
$ 2.22 million $ 40,397
Apr 29, 2025 $ 0.00115
+0.89%
$ 2.26 million $ 20,556
Apr 28, 2025 $ 0.00114
-0.38%
$ 2.24 million $ 41,176
Apr 27, 2025 $ 0.00114
+0.36%
$ 2.25 million $ 39,344
Apr 26, 2025 $ 0.00114
+0.50%
$ 2.24 million $ 41,350
Apr 25, 2025 $ 0.00113
+0.16%
$ 2.23 million $ 39,066
Apr 24, 2025 $ 0.00113
+1.35%
$ 2.23 million $ 46,057
Apr 23, 2025 $ 0.00111
+2.21%
$ 2.2 million $ 45,698
Apr 22, 2025 $ 0.00109
+0.06%
$ 2.15 million $ 102,393
Apr 21, 2025 $ 0.00109
+0.24%
$ 2.15 million $ 98,626
Apr 20, 2025 $ 0.00109
-0.28%
$ 2.14 million $ 86,846
Apr 19, 2025 $ 0.00109
-1.43%
$ 2.15 million $ 82,789
Apr 18, 2025 $ 0.00111
+8.52%
$ 2.18 million $ 113,990
Apr 17, 2025 $ 0.00102
-0.02%
$ 2.01 million $ 88,171
Apr 16, 2025 $ 0.00102
+0.06%
$ 2.01 million $ 69,504
Apr 15, 2025 $ 0.00102
-8.47%
$ 2.01 million $ 96,035
Apr 14, 2025 $ 0.00111
-1.32%
$ 2.2 million $ 90,014
Apr 13, 2025 $ 0.00113
-0.35%
$ 2.23 million $ 91,269