Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0012
-1.75%
$2.37 million $115,212
May 31, 2025 $0.00122
-0.23%
$2.42 million $94,335
May 30, 2025 $0.00123
-0.12%
$2.42 million $91,068
May 29, 2025 $0.00123
+0.04%
$2.43 million $99,561
May 28, 2025 $0.00123
-0.46%
$2.42 million $118,825
May 27, 2025 $0.00123
-0.56%
$2.44 million $98,432
May 26, 2025 $0.00124
-1.51%
$2.45 million $109,393
May 25, 2025 $0.00126
+0.07%
$2.49 million $120,906
May 24, 2025 $0.00126
+0.76%
$2.49 million $91,738
May 23, 2025 $0.00125
-0.89%
$2.47 million $100,329
May 22, 2025 $0.00126
+1.89%
$2.49 million $39,402
May 21, 2025 $0.00124
-0.48%
$2.44 million $51,351
May 20, 2025 $0.00124
-0.48%
$2.45 million $65,767
May 19, 2025 $0.00125
+0.15%
$2.46 million $68,796
May 18, 2025 $0.00125
+0.23%
$2.46 million $70,980
May 17, 2025 $0.00124
+0.35%
$2.46 million $66,738
May 16, 2025 $0.00124
+2.23%
$2.45 million $64,103
May 15, 2025 $0.00121
-1.55%
$2.39 million $60,439
May 14, 2025 $0.00123
+0.07%
$2.43 million $64,930
May 13, 2025 $0.00123
+0.81%
$2.43 million $63,261
May 12, 2025 $0.00122
+3.89%
$2.42 million $25,906
May 11, 2025 $0.00118
+3.31%
$2.33 million $29,927
May 10, 2025 $0.00114
+1.62%
$2.25 million $33,486
May 9, 2025 $0.00112
-0.28%
$2.22 million $47,164
May 8, 2025 $0.00113
+0.22%
$2.22 million $49,766
May 7, 2025 $0.00112
+0.14%
$2.22 million $49,244
May 6, 2025 $0.00112
-0.67%
$2.21 million $42,179
May 5, 2025 $0.00113
+0.24%
$2.23 million $45,797
May 4, 2025 $0.00112
+0.29%
$2.22 million $44,839
May 3, 2025 $0.00112
-0.51%
$2.21 million $44,916
May 2, 2025 $0.00113
+0.27%
$2.22 million $42,557
May 1, 2025 $0.00112
-0.13%
$2.22 million $42,352
Apr 30, 2025 $0.00112
-1.97%
$2.22 million $40,397
Apr 29, 2025 $0.00115
+0.89%
$2.26 million $20,556
Apr 28, 2025 $0.00114
-0.38%
$2.24 million $41,176
Apr 27, 2025 $0.00114
+0.36%
$2.25 million $39,344
Apr 26, 2025 $0.00114
+0.50%
$2.24 million $41,350
Apr 25, 2025 $0.00113
+0.16%
$2.23 million $39,066
Apr 24, 2025 $0.00113
+1.35%
$2.23 million $46,057
Apr 23, 2025 $0.00111
+2.21%
$2.2 million $45,698
Apr 22, 2025 $0.00109
+0.06%
$2.15 million $102,393
Apr 21, 2025 $0.00109
+0.24%
$2.15 million $98,626
Apr 20, 2025 $0.00109
-0.28%
$2.14 million $86,846
Apr 19, 2025 $0.00109
-1.43%
$2.15 million $82,789
Apr 18, 2025 $0.00111
+8.52%
$2.18 million $113,990
Apr 17, 2025 $0.00102
-0.02%
$2.01 million $88,171
Apr 16, 2025 $0.00102
+0.06%
$2.01 million $69,504
Apr 15, 2025 $0.00102
-8.47%
$2.01 million $96,035
Apr 14, 2025 $0.00111
-1.32%
$2.2 million $90,014
Apr 13, 2025 $0.00113
-0.35%
$2.23 million $91,269