Throne Historical Data

THN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00333
+2.09%
$ 6.57 million $ 3.43 million
Dec 12 $ 0.00326
+2.60%
$ 6.43 million $ 2.82 million
Dec 5 $ 0.00321
-0.18%
$ 6.26 million $ 2.04 million
Nov 28 $ 0.00321
+0.93%
$ 6.34 million $ 4.83 million
Nov 21 $ 0.00324
-4.89%
$ 5.66 million $ 3.33 million
Nov 14 $ 0.00337
+16.89%
$ 6.05 million $ 2.99 million
Nov 7 $ 0.00289
-29.96%
$ 5.12 million $ 2.13 million
Oct 31 $ 0.00412
-3.11%
$ 7.29 million $ 1.73 million
Oct 24 $ 0.00425
-1.72%
$ 7.52 million $ 1.57 million
Oct 17 $ 0.00433
-26.19%
$ 832,289 $ 1.81 million
Oct 10 $ 0.00587
-2.67%
$ 1.13 million $ 1.85 million
Oct 3 $ 0.00602
+47.74%
$ 3.33 million $ 2.15 million
Sep 26 $ 0.00408
+38.40%
$ 2.25 million $ 2.23 million
Sep 19 $ 0.00296
-15.03%
$ 1.63 million $ 3.07 million
Sep 12 $ 0.00348
-8.41%
$ 1.94 million $ 3.85 million
Sep 5 $ 0.00381
+2.03%
$ 2.18 million $ 2.3 million
Aug 29 $ 0.00373
+0.31%
$ 2.06 million $ 2.39 million
Aug 22 $ 0.00372
-12.87%
$ 2.06 million $ 3.35 million
Aug 15 $ 0.00427
-6.12%
$ 2.36 million $ 4.29 million
Aug 8 $ 0.00456
-2.30%
$ 2.52 million $ 4.63 million
Aug 1 $ 0.00466
-25.72%
$ 2.58 million $ 4.87 million
Jul 25 $ 0.00627
+9.90%
$ 3.34 million $ 5.63 million
Jul 18 $ 0.00571
-5.71%
$ 3.04 million $ 4.9 million
Jul 11 $ 0.00604
-20.09%
$ 3.17 million $ 5.48 million
Jul 4 $ 0.00756
-15.85%
$ 4.12 million $ 5.26 million
Jun 27 $ 0.00899
-12.20%
$ 4.89 million $ 4.37 million
Jun 20 $ 0.0102
-10.49%
$ 4.89 million $ 4.82 million
Jun 13 $ 0.0114
-21.35%
$ 5.46 million $ 4.6 million
Jun 6 $ 0.0146
-10.63%
$ 6.99 million $ 6.32 million
May 30 $ 0.0163
+29.73%
$ 7.47 million $ 7.41 million
May 23 $ 0.0126
-15.29%
$ 5.76 million $ 5.66 million
May 16 $ 0.0149
+16.48%
$ 6.8 million $ 6.58 million
May 9 $ 0.0128
-58.76%
$ 5.84 million $ 6.28 million
May 2 $ 0.0309
-20.75%
$ 14.17 million $ 10.61 million
Apr 25 $ 0.039
-17.21%
$ 17.87 million $ 8.41 million
Apr 18 $ 0.0471
-15.64%
$ 21.58 million $ 8.66 million
Apr 11 $ 0.0559
-22.53%
$ 25.56 million $ 9.19 million
Apr 4 $ 0.0722
-7.33%
$ 33.03 million $ 10 million
Mar 28 $ 0.0778
-6.29%
$ 35.6 million $ 8.33 million
Mar 21 $ 0.083
-18.21%
$ 37.96 million $ 12.25 million
Mar 14 $ 0.101
+37.65%
$ 46.42 million $ 12.99 million
Mar 7 $ 0.0737
+26.95%
$ 33.71 million $ 15.94 million
Feb 28 $ 0.058
-3.32%
$ 23.07 million $ 13.27 million
Feb 21 $ 0.0598
-20.40%
$ 1.82 million $ 13.55 million
Feb 14 $ 0.0751
-36.72%
$ 2.29 million $ 20.56 million
Feb 7 $ 0.119
-10.92%
$ 3.48 million $ 15.16 million
Jan 31 $ 0.134
-15.29%
$ 52.18 million $ 8.9 million
Jan 24 $ 0.159
-30.64%
$ 61.77 million $ 6.98 million
Jan 17 $ 0.229
-43.60%
$ 88.92 million $ 3.99 million
Jan 10 $ 0.406
-28.12%
$ 157.6 million $ 2.45 million