Throne Historical Data

THN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.564
-27.68%
$ 219.22 million $ 2.13 million
Dec 27 $ 0.781
-12.51%
$ 303.22 million $ 710,910
Dec 20 $ 0.959
+10.84%
$ 372.58 million $ 4.64 million
Dec 13 $ 0.865
-11.14%
$ 335.85 million $ 5.33 million
Dec 6 $ 0.97
-14.81%
$ 376.51 million $ 2.16 million
Nov 29 $ 1.14
+2.94%
$ 419.12 million $ 2.63 million
Nov 22 $ 1.11
-44.83%
$ 8.74 million $ 6.15 million
Nov 15 $ 2
-14.86%
$ 15.67 million $ 4.2 million
Nov 8 $ 2.35
-33.05%
$ 18.42 million $ 4.95 million
Nov 1 $ 3.52
-13.83%
$ 27.64 million $ 9.55 million
Oct 25 $ 4.09
+4.37%
$ 32.51 million $ 11.47 million
Oct 18 $ 3.91
-3.38%
$ 31.09 million $ 722,734
Oct 11 $ 4.05
+7.77%
$ 63.41 million $ 1.58 million
Oct 4 $ 3.76
+3.43%
$ 28.91 million $ 1.14 million
Sep 27 $ 3.63
-24.68%
$ 27.95 million $ 792,474
Sep 20 $ 4.82
-7.93%
$ 37.11 million $ 1.79 million
Download