Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00128
-0.84%
$2.53 million $38,392
Jan 1, 2025 $0.00129
-5.29%
$2.55 million $38,835
Dec 31, 2024 $0.00137
+7.11%
$2.71 million $36,226
Dec 30, 2024 $0.00128
-0.54%
$2.53 million $33,322
Dec 29, 2024 $0.00129
-1.61%
$2.54 million $31,621
Dec 28, 2024 $0.00131
-0.13%
$2.59 million $39,280
Dec 27, 2024 $0.00131
+4.15%
$2.59 million $34,458
Dec 26, 2024 $0.00126
-1.97%
$2.49 million $35,066
Dec 25, 2024 $0.00128
-2.14%
$2.53 million $36,565
Dec 24, 2024 $0.00131
-0.58%
$2.59 million $52,905
Dec 23, 2024 $0.00132
-1.92%
$2.6 million $55,972
Dec 22, 2024 $0.00134
+2.00%
$2.65 million $45,193
Dec 21, 2024 $0.00131
+5.68%
$2.6 million $41,139
Dec 20, 2024 $0.00124
-5.86%
$2.46 million $34,597
Dec 19, 2024 $0.00132
-6.17%
$2.61 million $46,891
Dec 18, 2024 $0.00141
-12.54%
$2.78 million $70,610
Dec 17, 2024 $0.00162
-1.82%
$3.19 million $224,675
Dec 16, 2024 $0.00165
-0.49%
$3.25 million $340,594
Dec 15, 2024 $0.00166
+7.61%
$3.27 million $78,526
Dec 14, 2024 $0.00154
+4.55%
$3.04 million $76,420
Dec 13, 2024 $0.00147
-0.64%
$2.9 million $51,800
Dec 12, 2024 $0.00148
-0.55%
$2.91 million $50,791
Dec 11, 2024 $0.00148
+7.19%
$2.93 million $55,516
Dec 10, 2024 $0.00139
-2.89%
$2.74 million $54,761
Dec 9, 2024 $0.00143
-6.53%
$2.82 million $67,616
Dec 8, 2024 $0.00153
+1.09%
$3.01 million $80,022
Dec 7, 2024 $0.00151
+0.68%
$2.99 million $46,614
Dec 6, 2024 $0.0015
+3.19%
$2.97 million $42,152
Dec 5, 2024 $0.00146
-2.73%
$2.88 million $55,483
Dec 4, 2024 $0.0015
-1.30%
$2.96 million $60,843
Dec 3, 2024 $0.00152
+6.96%
$3 million $66,324
Dec 2, 2024 $0.00142
+10.30%
$2.8 million $67,484
Dec 1, 2024 $0.00129
+5.31%
$2.56 million $69,047
Nov 30, 2024 $0.00122
-2.27%
$2.41 million $42,461
Nov 29, 2024 $0.00125
+3.10%
$2.47 million $45,016
Nov 28, 2024 $0.00121
+2.71%
$2.39 million $32,396
Nov 27, 2024 $0.00118
-1.12%
$2.33 million $30,068
Nov 26, 2024 $0.00119
-1.74%
$2.35 million $35,588
Nov 25, 2024 $0.00122
+1.02%
$2.4 million $32,106
Nov 24, 2024 $0.0012
+2.30%
$2.37 million $34,897
Nov 23, 2024 $0.00118
+0.83%
$2.32 million $34,546
Nov 22, 2024 $0.00117
-0.15%
$2.3 million $28,026
Nov 21, 2024 $0.00117
+0.23%
$2.31 million $37,394
Nov 20, 2024 $0.00117
-0.12%
$2.3 million $46,157
Nov 19, 2024 $0.00117
-0.19%
$2.3 million $67,019
Nov 18, 2024 $0.00117
-0.13%
$2.31 million $28,043
Nov 17, 2024 $0.00117
-0.59%
$2.31 million $36,116
Nov 16, 2024 $0.00118
+0.02%
$2.32 million $40,450
Nov 15, 2024 $0.00118
-1.66%
$2.32 million $30,767
Nov 14, 2024 $0.0012
-1.19%
$2.36 million $34,265