Throne Historical Data

THN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000107
-0.09%
$ 139,494 $ 11,597
Jan 30, 2 PM $ 0.000107
-7.60%
$ 139,625 $ 11,509
Jan 30, 1 PM $ 0.000116
-7.70%
$ 151,630 $ 11,530
Jan 30, 12 PM $ 0.000122
+14.82%
$ 159,720 $ 10,429
Jan 30, 11 AM $ 0.000107
+0.00%
$ 138,842 $ 10,165
Jan 30, 10 AM $ 0.000107
+0.00%
$ 139,103 $ 10,374
Jan 30, 9 AM $ 0.000107
-1.57%
$ 139,103 $ 10,550
Jan 30, 8 AM $ 0.000108
-0.28%
$ 141,321 $ 10,697
Jan 30, 7 AM $ 0.000109
+0.28%
$ 141,321 $ 10,800
Jan 30, 6 AM $ 0.000109
+0.00%
$ 141,713 $ 10,871
Jan 30, 5 AM $ 0.000109
-0.28%
$ 141,713 $ 10,872
Jan 30, 4 AM $ 0.000109
+0.28%
$ 142,104 $ 10,966
Jan 30, 3 AM $ 0.000109
+0.00%
$ 141,713 $ 10,908
Jan 30, 2 AM $ 0.000109
-0.64%
$ 141,713 $ 10,994
Jan 30, 1 AM $ 0.000109
-0.27%
$ 142,235 $ 11,036
Jan 30, 12 AM $ 0.000109
+0.28%
$ 142,626 $ 11,060
Jan 29, 11 PM $ 0.000109
+0.00%
$ 142,626 $ 10,992
Jan 29, 10 PM $ 0.000109
+0.28%
$ 142,235 $ 11,084
Jan 29, 9 PM $ 0.000109
-0.27%
$ 142,235 $ 11,100
Jan 29, 8 PM $ 0.000109
+0.28%
$ 142,626 $ 11,171
Jan 29, 7 PM $ 0.000109
+0.00%
$ 142,235 $ 11,140
Jan 29, 6 PM $ 0.000109
+0.00%
$ 142,626 $ 11,131
Jan 29, 5 PM $ 0.000109
-0.27%
$ 142,104 $ 11,238
Jan 29, 4 PM $ 0.000109
+0.18%
$ 142,496 $ 11,407
Jan 29, 3 PM $ 0.000109
-1.18%
$ 142,235 $ 11,557
Jan 29, 2 PM $ 0.00011
+0.00%
$ 143,931 $ 11,644
Jan 29, 1 PM $ 0.00011
-0.09%
$ 143,931 $ 11,778
Jan 29, 12 PM $ 0.00011
+0.36%
$ 144,061 $ 11,767
Jan 29, 11 AM $ 0.00011
-2.48%
$ 143,540 $ 11,724
Jan 29, 10 AM $ 0.000113
+0.00%
$ 147,193 $ 11,703
Jan 29, 9 AM $ 0.000113
+0.00%
$ 147,193 $ 11,739
Jan 29, 8 AM $ 0.000113
-0.79%
$ 147,193 $ 11,715
Jan 29, 7 AM $ 0.000114
+1.97%
$ 148,368 $ 11,743
Jan 29, 6 AM $ 0.000111
-0.27%
$ 145,497 $ 11,648
Jan 29, 5 AM $ 0.000111
-0.36%
$ 145,497 $ 11,723
Jan 29, 4 AM $ 0.000109
-3.88%
$ 142,235 $ 11,674
Jan 29, 3 AM $ 0.000113
+0.27%
$ 147,976 $ 11,779
Jan 29, 2 AM $ 0.000113
-0.26%
$ 147,585 $ 11,739
Jan 29, 1 AM $ 0.000113
-2.07%
$ 147,976 $ 11,762
Jan 29, 12 AM $ 0.000116
+0.61%
$ 151,108 $ 11,800
Jan 28, 11 PM $ 0.000114
-1.81%
$ 148,890 $ 12,050
Jan 28, 10 PM $ 0.000116
+0.35%
$ 151,630 $ 11,969
Jan 28, 9 PM $ 0.000116
-0.17%
$ 151,108 $ 11,972
Jan 28, 8 PM $ 0.000116
+0.26%
$ 151,760 $ 11,908
Jan 28, 7 PM $ 0.000116
+0.26%
$ 151,760 $ 11,879
Jan 28, 6 PM $ 0.000116
+0.00%
$ 151,369 $ 11,957
Jan 28, 5 PM $ 0.000116
-0.26%
$ 151,369 $ 11,969
Jan 28, 4 PM $ 0.000116
+0.00%
$ 151,760 $ 12,172
Jan 28, 3 PM $ 0.000116
+0.00%
$ 151,369 $ 12,212
Jan 28, 2 PM $ 0.000116
+5.34%
$ 151,760 $ 12,286