Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00121
+0.78%
$2.39 million $30,404
Nov 12, 2024 $0.0012
-3.91%
$2.37 million $40,717
Nov 11, 2024 $0.00125
-1.54%
$2.47 million $33,838
Nov 10, 2024 $0.00127
+0.41%
$2.5 million $32,558
Nov 9, 2024 $0.00126
+1.22%
$2.49 million $30,394
Nov 8, 2024 $0.00125
-0.18%
$2.46 million $28,739
Nov 7, 2024 $0.00125
-0.15%
$2.46 million $25,733
Nov 6, 2024 $0.00125
+1.17%
$2.47 million $27,448
Nov 5, 2024 $0.00123
-0.09%
$2.44 million $29,991
Nov 4, 2024 $0.00124
+2.66%
$2.44 million $26,910
Nov 3, 2024 $0.0012
-4.02%
$2.38 million $26,680
Nov 2, 2024 $0.00125
-11.03%
$2.48 million $29,889
Nov 1, 2024 $0.00141
-1.76%
$2.78 million $21,871
Oct 31, 2024 $0.00143
+5.38%
$2.83 million $29,372
Oct 30, 2024 $0.00136
+4.66%
$2.69 million $36,010
Oct 29, 2024 $0.0013
-0.22%
$2.57 million $21,960
Oct 28, 2024 $0.00131
-1.64%
$2.58 million $33,034
Oct 27, 2024 $0.00133
+6.92%
$2.62 million $23,554
Oct 26, 2024 $0.00124
-1.74%
$2.45 million $42,919
Oct 25, 2024 $0.00126
+1.32%
$2.49 million $24,541
Oct 24, 2024 $0.00125
-8.71%
$2.46 million $50,478
Oct 23, 2024 $0.00137
-4.06%
$2.7 million $35,630
Oct 22, 2024 $0.00143
+8.62%
$2.81 million $87,065
Oct 21, 2024 $0.00131
-4.36%
$2.59 million $32,984
Oct 20, 2024 $0.00137
-3.70%
$2.71 million $33,213
Oct 19, 2024 $0.00142
+2.87%
$2.81 million $23,549
Oct 18, 2024 $0.00139
-3.22%
$2.74 million $16,980
Oct 17, 2024 $0.00144
+4.38%
$2.84 million $12,960
Oct 16, 2024 $0.00138
+0.51%
$2.72 million $16,568
Oct 15, 2024 $0.00137
-2.66%
$2.7 million $17,930
Oct 14, 2024 $0.00141
+5.05%
$2.78 million $42,827
Oct 13, 2024 $0.00134
-0.28%
$2.64 million $30,007
Oct 12, 2024 $0.00134
+0.21%
$2.65 million $26,510
Oct 11, 2024 $0.00134
+6.18%
$2.65 million $36,018
Oct 10, 2024 $0.00126
-3.75%
$2.49 million $87,601
Oct 9, 2024 $0.00131
-0.69%
$2.6 million $25,896
Oct 8, 2024 $0.00132
+0.92%
$2.62 million $29,142
Oct 7, 2024 $0.00131
+0.11%
$2.59 million $31,709
Oct 6, 2024 $0.00131
-5.30%
$2.59 million $19,858
Oct 5, 2024 $0.00139
-3.23%
$2.73 million $24,199
Oct 4, 2024 $0.00143
+5.48%
$2.83 million $20,335
Oct 3, 2024 $0.00136
-9.86%
$2.68 million $46,006
Oct 2, 2024 $0.00151
-15.65%
$2.98 million $261,028
Oct 1, 2024 $0.00179
+43.03%
$3.53 million $105,442
Sep 30, 2024 $0.00125
-1.67%
$2.47 million $36,499
Sep 29, 2024 $0.00127
+0.99%
$2.51 million $22,761
Sep 28, 2024 $0.00126
-1.56%
$2.48 million $22,305
Sep 27, 2024 $0.00128
+0.79%
$2.53 million $25,003
Sep 26, 2024 $0.00127
-0.14%
$2.51 million $23,051
Sep 25, 2024 $0.00127
+0.76%
$2.51 million $23,619