Throne Historical Data

THN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00121
+0.78%
$ 2.39 million $ 30,404
Nov 12, 2024 $ 0.0012
-3.91%
$ 2.37 million $ 40,717
Nov 11, 2024 $ 0.00125
-1.54%
$ 2.47 million $ 33,838
Nov 10, 2024 $ 0.00127
+0.41%
$ 2.5 million $ 32,558
Nov 9, 2024 $ 0.00126
+1.22%
$ 2.49 million $ 30,394
Nov 8, 2024 $ 0.00125
-0.18%
$ 2.46 million $ 28,739
Nov 7, 2024 $ 0.00125
-0.15%
$ 2.46 million $ 25,733
Nov 6, 2024 $ 0.00125
+1.17%
$ 2.47 million $ 27,448
Nov 5, 2024 $ 0.00123
-0.09%
$ 2.44 million $ 29,991
Nov 4, 2024 $ 0.00124
+2.66%
$ 2.44 million $ 26,910
Nov 3, 2024 $ 0.0012
-4.02%
$ 2.38 million $ 26,680
Nov 2, 2024 $ 0.00125
-11.03%
$ 2.48 million $ 29,889
Nov 1, 2024 $ 0.00141
-1.76%
$ 2.78 million $ 21,871
Oct 31, 2024 $ 0.00143
+5.38%
$ 2.83 million $ 29,372
Oct 30, 2024 $ 0.00136
+4.66%
$ 2.69 million $ 36,010
Oct 29, 2024 $ 0.0013
-0.22%
$ 2.57 million $ 21,960
Oct 28, 2024 $ 0.00131
-1.64%
$ 2.58 million $ 33,034
Oct 27, 2024 $ 0.00133
+6.92%
$ 2.62 million $ 23,554
Oct 26, 2024 $ 0.00124
-1.74%
$ 2.45 million $ 42,919
Oct 25, 2024 $ 0.00126
+1.32%
$ 2.49 million $ 24,541
Oct 24, 2024 $ 0.00125
-8.71%
$ 2.46 million $ 50,478
Oct 23, 2024 $ 0.00137
-4.06%
$ 2.7 million $ 35,630
Oct 22, 2024 $ 0.00143
+8.62%
$ 2.81 million $ 87,065
Oct 21, 2024 $ 0.00131
-4.36%
$ 2.59 million $ 32,984
Oct 20, 2024 $ 0.00137
-3.70%
$ 2.71 million $ 33,213
Oct 19, 2024 $ 0.00142
+2.87%
$ 2.81 million $ 23,549
Oct 18, 2024 $ 0.00139
-3.22%
$ 2.74 million $ 16,980
Oct 17, 2024 $ 0.00144
+4.38%
$ 2.84 million $ 12,960
Oct 16, 2024 $ 0.00138
+0.51%
$ 2.72 million $ 16,568
Oct 15, 2024 $ 0.00137
-2.66%
$ 2.7 million $ 17,930
Oct 14, 2024 $ 0.00141
+5.05%
$ 2.78 million $ 42,827
Oct 13, 2024 $ 0.00134
-0.28%
$ 2.64 million $ 30,007
Oct 12, 2024 $ 0.00134
+0.21%
$ 2.65 million $ 26,510
Oct 11, 2024 $ 0.00134
+6.18%
$ 2.65 million $ 36,018
Oct 10, 2024 $ 0.00126
-3.75%
$ 2.49 million $ 87,601
Oct 9, 2024 $ 0.00131
-0.69%
$ 2.6 million $ 25,896
Oct 8, 2024 $ 0.00132
+0.92%
$ 2.62 million $ 29,142
Oct 7, 2024 $ 0.00131
+0.11%
$ 2.59 million $ 31,709
Oct 6, 2024 $ 0.00131
-5.30%
$ 2.59 million $ 19,858
Oct 5, 2024 $ 0.00139
-3.23%
$ 2.73 million $ 24,199
Oct 4, 2024 $ 0.00143
+5.48%
$ 2.83 million $ 20,335
Oct 3, 2024 $ 0.00136
-9.86%
$ 2.68 million $ 46,006
Oct 2, 2024 $ 0.00151
-15.65%
$ 2.98 million $ 261,028
Oct 1, 2024 $ 0.00179
+43.03%
$ 3.53 million $ 105,442
Sep 30, 2024 $ 0.00125
-1.67%
$ 2.47 million $ 36,499
Sep 29, 2024 $ 0.00127
+0.99%
$ 2.51 million $ 22,761
Sep 28, 2024 $ 0.00126
-1.56%
$ 2.48 million $ 22,305
Sep 27, 2024 $ 0.00128
+0.79%
$ 2.53 million $ 25,003
Sep 26, 2024 $ 0.00127
-0.14%
$ 2.51 million $ 23,051
Sep 25, 2024 $ 0.00127
+0.76%
$ 2.51 million $ 23,619