Throne Historical Data

THN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00011
+0.00%
$ 144,061 $ 12,279
Jan 28, 12 PM $ 0.000111
+0.27%
$ 144,453 $ 12,263
Jan 28, 11 AM $ 0.00011
-0.27%
$ 144,061 $ 12,299
Jan 28, 10 AM $ 0.000111
+0.00%
$ 144,453 $ 12,269
Jan 28, 9 AM $ 0.00011
+6.56%
$ 144,061 $ 12,166
Jan 28, 8 AM $ 0.000104
+0.29%
$ 135,188 $ 12,191
Jan 28, 7 AM $ 0.000104
+0.29%
$ 135,188 $ 12,203
Jan 28, 6 AM $ 0.000103
+0.00%
$ 134,797 $ 12,201
Jan 28, 5 AM $ 0.000104
+0.19%
$ 135,188 $ 12,143
Jan 28, 4 AM $ 0.000103
-3.45%
$ 134,927 $ 12,205
Jan 28, 3 AM $ 0.000107
-0.56%
$ 140,147 $ 12,107
Jan 28, 2 AM $ 0.000108
+0.19%
$ 140,930 $ 12,027
Jan 28, 1 AM $ 0.000108
-3.23%
$ 140,669 $ 12,016
Jan 28, 12 AM $ 0.000111
-0.62%
$ 145,366 $ 12,094
Jan 27, 11 PM $ 0.000112
+0.00%
$ 146,280 $ 11,925
Jan 27, 10 PM $ 0.000112
+0.18%
$ 146,280 $ 12,005
Jan 27, 9 PM $ 0.000112
-0.18%
$ 146,280 $ 11,981
Jan 27, 8 PM $ 0.000112
+0.00%
$ 146,019 $ 12,079
Jan 27, 7 PM $ 0.000112
+0.00%
$ 146,019 $ 12,074
Jan 27, 6 PM $ 0.000112
+0.00%
$ 146,019 $ 12,166
Jan 27, 5 PM $ 0.000103
+0.00%
$ 134,405 $ 11,937
Jan 27, 4 PM $ 0.000103
+0.00%
$ 134,797 $ 11,943
Jan 27, 3 PM $ 0.000103
-1.15%
$ 134,797 $ 11,961
Jan 27, 2 PM $ 0.000104
+0.00%
$ 136,363 $ 11,868
Jan 27, 1 PM $ 0.000104
+0.00%
$ 136,363 $ 11,967
Jan 27, 12 PM $ 0.000104
+0.00%
$ 136,363 $ 11,990
Jan 27, 11 AM $ 0.000104
-7.69%
$ 136,363 $ 11,989
Jan 27, 10 AM $ 0.000113
+0.00%
$ 147,715 $ 12,374
Jan 27, 9 AM $ 0.000113
+0.00%
$ 147,715 $ 12,367
Jan 27, 8 AM $ 0.000113
+0.00%
$ 147,715 $ 12,378
Jan 27, 7 AM $ 0.000113
+0.00%
$ 147,715 $ 12,345
Jan 27, 6 AM $ 0.000113
-0.26%
$ 147,715 $ 12,336
Jan 27, 5 AM $ 0.000113
+0.00%
$ 147,715 $ 12,294
Jan 27, 4 AM $ 0.000113
-0.26%
$ 147,715 $ 12,410
Jan 27, 3 AM $ 0.000113
+0.00%
$ 148,107 $ 12,528
Jan 27, 2 AM $ 0.000113
+0.00%
$ 147,715 $ 12,625
Jan 27, 1 AM $ 0.000113
-3.08%
$ 147,715 $ 12,577
Jan 27, 12 AM $ 0.000117
-0.93%
$ 152,413 $ 12,523
Jan 26, 11 PM $ 0.000118
+0.00%
$ 153,848 $ 12,620
Jan 26, 10 PM $ 0.000118
+0.00%
$ 154,240 $ 12,633
Jan 26, 9 PM $ 0.000118
+0.25%
$ 154,240 $ 12,674
Jan 26, 7 PM $ 0.000126
+3.03%
$ 164,288 $ 12,492
Jan 26, 6 PM $ 0.000122
+0.08%
$ 159,459 $ 12,431
Jan 26, 5 PM $ 0.000122
+0.00%
$ 159,329 $ 12,679
Jan 26, 4 PM $ 0.000122
-0.25%
$ 159,329 $ 12,605
Jan 26, 3 PM $ 0.000122
-0.97%
$ 159,329 $ 12,685
Jan 26, 2 PM $ 0.000123
+8.06%
$ 160,895 $ 12,723
Jan 26, 1 PM $ 0.000114
+0.53%
$ 148,890 $ 12,664
Jan 26, 12 PM $ 0.000113
-4.49%
$ 147,193 $ 12,658
Jan 26, 11 AM $ 0.000121
+12.91%
$ 157,502 $ 12,788