Throne Historical Data

THN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000107
+0.00%
$ 139,886 $ 12,449
Jan 26, 9 AM $ 0.000107
+4.18%
$ 139,886 $ 12,426
Jan 26, 8 AM $ 0.000103
-0.10%
$ 134,275 $ 12,397
Jan 26, 7 AM $ 0.000103
-4.01%
$ 134,405 $ 12,436
Jan 26, 6 AM $ 0.000107
-4.11%
$ 140,016 $ 12,546
Jan 26, 5 AM $ 0.000109
-5.36%
$ 142,887 $ 12,552
Jan 26, 4 AM $ 0.000116
+1.14%
$ 150,977 $ 12,405
Jan 26, 3 AM $ 0.000114
+0.00%
$ 149,281 $ 12,301
Jan 26, 2 AM $ 0.000114
-0.26%
$ 149,281 $ 12,359
Jan 26, 1 AM $ 0.000115
-1.88%
$ 149,673 $ 12,459
Jan 26, 12 AM $ 0.000117
-0.34%
$ 152,543 $ 12,475
Jan 25, 11 PM $ 0.000108
-3.73%
$ 141,582 $ 12,409
Jan 25, 10 PM $ 0.000112
-3.35%
$ 146,671 $ 12,375
Jan 25, 9 PM $ 0.000116
-0.43%
$ 151,760 $ 12,392
Jan 25, 8 PM $ 0.000117
-4.18%
$ 152,413 $ 12,406
Jan 25, 7 PM $ 0.000122
+2.61%
$ 159,068 $ 12,441
Jan 25, 6 PM $ 0.000119
-20.00%
$ 155,023 $ 12,580
Jan 25, 5 PM $ 0.000148
+0.41%
$ 193,126 $ 12,537
Jan 25, 4 PM $ 0.000147
-1.34%
$ 192,343 $ 12,602
Jan 25, 3 PM $ 0.000149
+0.00%
$ 194,953 $ 12,535
Jan 25, 2 PM $ 0.000149
+0.00%
$ 194,953 $ 12,580
Jan 25, 1 PM $ 0.000149
+0.00%
$ 194,953 $ 12,590
Jan 25, 12 PM $ 0.000149
-0.80%
$ 194,953 $ 12,587
Jan 25, 11 AM $ 0.000151
-0.26%
$ 196,519 $ 12,491
Jan 25, 10 AM $ 0.000151
+0.00%
$ 197,041 $ 12,537
Jan 25, 9 AM $ 0.000151
+0.00%
$ 197,041 $ 12,606
Jan 25, 8 AM $ 0.000151
+0.00%
$ 197,041 $ 12,664
Jan 25, 7 AM $ 0.000151
+0.00%
$ 196,519 $ 12,669
Jan 25, 6 AM $ 0.000151
+0.00%
$ 197,041 $ 12,636
Jan 25, 5 AM $ 0.000151
+0.00%
$ 197,041 $ 12,602
Jan 25, 4 AM $ 0.000151
+0.27%
$ 197,041 $ 12,669
Jan 25, 3 AM $ 0.000151
-1.05%
$ 196,519 $ 12,856
Jan 25, 2 AM $ 0.000152
+0.00%
$ 198,607 $ 12,767
Jan 25, 1 AM $ 0.000152
+0.26%
$ 198,607 $ 12,712
Jan 25, 12 AM $ 0.000152
-0.20%
$ 198,085 $ 12,673
Jan 24, 11 PM $ 0.000152
+0.20%
$ 198,476 $ 12,693
Jan 24, 10 PM $ 0.000152
-0.26%
$ 198,085 $ 12,709
Jan 24, 9 PM $ 0.000152
-0.78%
$ 198,607 $ 12,732
Jan 24, 8 PM $ 0.000153
+1.79%
$ 200,172 $ 12,745
Jan 24, 7 PM $ 0.000151
-3.21%
$ 196,649 $ 12,848
Jan 24, 6 PM $ 0.000156
-0.38%
$ 203,174 $ 12,737
Jan 24, 5 PM $ 0.000157
+0.19%
$ 204,348 $ 12,974
Jan 24, 4 PM $ 0.000156
+0.00%
$ 203,957 $ 12,986
Jan 24, 3 PM $ 0.000156
-0.19%
$ 203,957 $ 12,966
Jan 24, 2 PM $ 0.000157
+0.19%
$ 204,348 $ 12,884
Jan 24, 1 PM $ 0.000156
+0.00%
$ 203,957 $ 12,852
Jan 24, 12 PM $ 0.000156
-0.19%
$ 203,957 $ 12,843
Jan 24, 11 AM $ 0.000157
+0.00%
$ 204,348 $ 12,962
Jan 24, 10 AM $ 0.000157
+0.00%
$ 203,957 $ 12,955
Jan 24, 9 AM $ 0.000157
+0.00%
$ 204,348 $ 12,867