Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0000157
+0.00%
$-- $953
Feb 14, 2026 $0.0000235
-21.67%
$30,665 $397
Feb 13, 2026 $0.000036
-18.17%
$46,964 $407
Feb 12, 2026 $0.0000442
-28.70%
$57,677 $869
Feb 11, 2026 $0.000062
-9.87%
$80,904 $604
Feb 10, 2026 $0.000056
-37.31%
$73,140 $40,888
Feb 9, 2026 $0.000089
+15.57%
$116,137 $24,983
Feb 8, 2026 $0.000077
-4.82%
$100,491 $7,304
Feb 7, 2026 $0.0000875
-5.49%
$114,205 $7,214
Feb 6, 2026 $0.0000857
+55.04%
$111,856 $23,234
Feb 5, 2026 $0.0000553
-38.04%
$72,148 $9,090
Feb 4, 2026 $0.0000892
+4.79%
$116,450 $12,595
Feb 3, 2026 $0.0000853
-2.79%
$111,374 $12,445
Feb 2, 2026 $0.000111
-0.36%
$144,453 $11,837
Feb 1, 2026 $0.000111
+51.36%
$144,975 $10,510
Jan 31, 2026 $0.0000734
-36.83%
$95,780 $11,830
Jan 30, 2026 $0.000116
+6.61%
$151,630 $12,069
Jan 29, 2026 $0.000109
-5.04%
$142,626 $10,992
Jan 28, 2026 $0.000114
+1.78%
$148,890 $12,050
Jan 27, 2026 $0.000112
-4.92%
$146,280 $11,925
Jan 26, 2026 $0.000118
+0.51%
$153,848 $12,620
Jan 25, 2026 $0.000108
-28.67%
$141,582 $12,409
Jan 24, 2026 $0.000152
-3.18%
$198,476 $12,693
Jan 23, 2026 $0.000157
-3.74%
$205,001 $13,472
Jan 22, 2026 $0.000163
+8.22%
$212,960 $13,617
Jan 21, 2026 $0.000151
+3.36%
$196,780 $14,953
Jan 20, 2026 $0.000146
-24.29%
$190,386 $13,843
Jan 19, 2026 $0.000193
-2.77%
$252,108 $12,469
Jan 18, 2026 $0.000198
-0.10%
$258,632 $13,695
Jan 17, 2026 $0.000198
+0.35%
$258,893 $13,755
Jan 16, 2026 $0.000198
-0.70%
$257,980 $13,962
Jan 15, 2026 $0.000199
-2.64%
$259,807 $13,844
Jan 14, 2026 $0.000204
-3.40%
$266,853 $12,853
Jan 13, 2026 $0.000212
+2.72%
$276,248 $12,739
Jan 12, 2026 $0.000206
-0.91%
$268,941 $14,368
Jan 11, 2026 $0.000208
+0.82%
$271,420 $13,261
Jan 10, 2026 $0.000206
+0.15%
$269,202 $13,058
Jan 9, 2026 $0.000206
+1.33%
$268,810 $12,393
Jan 8, 2026 $0.000203
-1.31%
$265,679 $13,690
Jan 7, 2026 $0.000206
-4.10%
$268,810 $14,788
Jan 6, 2026 $0.000214
+2.09%
$279,902 $14,440
Jan 5, 2026 $0.000211
+3.03%
$274,813 $14,416
Jan 4, 2026 $0.000204
+0.44%
$266,723 $13,002
Jan 3, 2026 $0.000203
+0.54%
$265,548 $12,929
Jan 2, 2026 $0.000202
+5.25%
$264,113 $12,703
Jan 1, 2026 $0.000192
-0.88%
$250,933 $12,194
Dec 31, 2025 $0.000194
-2.32%
$253,152 $11,981
Dec 30, 2025 $0.000198
-4.02%
$259,154 $12,501
Dec 29, 2025 $0.000209
-0.14%
$269,593 $12,455
Dec 28, 2025 $0.000211
+0.14%
$273,900 $12,994
Download