Throne Historical Data

THN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000157
+0.00%
$ -- $ 953
Feb 14, 2026 $ 0.0000235
-21.67%
$ 30,665 $ 397
Feb 13, 2026 $ 0.000036
-18.17%
$ 46,964 $ 407
Feb 12, 2026 $ 0.0000442
-28.70%
$ 57,677 $ 869
Feb 11, 2026 $ 0.000062
-9.87%
$ 80,904 $ 604
Feb 10, 2026 $ 0.000056
-37.31%
$ 73,140 $ 40,888
Feb 9, 2026 $ 0.000089
+15.57%
$ 116,137 $ 24,983
Feb 8, 2026 $ 0.000077
-4.82%
$ 100,491 $ 7,304
Feb 7, 2026 $ 0.0000875
-5.49%
$ 114,205 $ 7,214
Feb 6, 2026 $ 0.0000857
+55.04%
$ 111,856 $ 23,234
Feb 5, 2026 $ 0.0000553
-38.04%
$ 72,148 $ 9,090
Feb 4, 2026 $ 0.0000892
+4.79%
$ 116,450 $ 12,595
Feb 3, 2026 $ 0.0000853
-2.79%
$ 111,374 $ 12,445
Feb 2, 2026 $ 0.000111
-0.36%
$ 144,453 $ 11,837
Feb 1, 2026 $ 0.000111
+51.36%
$ 144,975 $ 10,510
Jan 31, 2026 $ 0.0000734
-36.83%
$ 95,780 $ 11,830
Jan 30, 2026 $ 0.000116
+6.61%
$ 151,630 $ 12,069
Jan 29, 2026 $ 0.000109
-5.04%
$ 142,626 $ 10,992
Jan 28, 2026 $ 0.000114
+1.78%
$ 148,890 $ 12,050
Jan 27, 2026 $ 0.000112
-4.92%
$ 146,280 $ 11,925
Jan 26, 2026 $ 0.000118
+0.51%
$ 153,848 $ 12,620
Jan 25, 2026 $ 0.000108
-28.67%
$ 141,582 $ 12,409
Jan 24, 2026 $ 0.000152
-3.18%
$ 198,476 $ 12,693
Jan 23, 2026 $ 0.000157
-3.74%
$ 205,001 $ 13,472
Jan 22, 2026 $ 0.000163
+8.22%
$ 212,960 $ 13,617
Jan 21, 2026 $ 0.000151
+3.36%
$ 196,780 $ 14,953
Jan 20, 2026 $ 0.000146
-24.29%
$ 190,386 $ 13,843
Jan 19, 2026 $ 0.000193
-2.77%
$ 252,108 $ 12,469
Jan 18, 2026 $ 0.000198
-0.10%
$ 258,632 $ 13,695
Jan 17, 2026 $ 0.000198
+0.35%
$ 258,893 $ 13,755
Jan 16, 2026 $ 0.000198
-0.70%
$ 257,980 $ 13,962
Jan 15, 2026 $ 0.000199
-2.64%
$ 259,807 $ 13,844
Jan 14, 2026 $ 0.000204
-3.40%
$ 266,853 $ 12,853
Jan 13, 2026 $ 0.000212
+2.72%
$ 276,248 $ 12,739
Jan 12, 2026 $ 0.000206
-0.91%
$ 268,941 $ 14,368
Jan 11, 2026 $ 0.000208
+0.82%
$ 271,420 $ 13,261
Jan 10, 2026 $ 0.000206
+0.15%
$ 269,202 $ 13,058
Jan 9, 2026 $ 0.000206
+1.33%
$ 268,810 $ 12,393
Jan 8, 2026 $ 0.000203
-1.31%
$ 265,679 $ 13,690
Jan 7, 2026 $ 0.000206
-4.10%
$ 268,810 $ 14,788
Jan 6, 2026 $ 0.000214
+2.09%
$ 279,902 $ 14,440
Jan 5, 2026 $ 0.000211
+3.03%
$ 274,813 $ 14,416
Jan 4, 2026 $ 0.000204
+0.44%
$ 266,723 $ 13,002
Jan 3, 2026 $ 0.000203
+0.54%
$ 265,548 $ 12,929
Jan 2, 2026 $ 0.000202
+5.25%
$ 264,113 $ 12,703
Jan 1, 2026 $ 0.000192
-0.88%
$ 250,933 $ 12,194
Dec 31, 2025 $ 0.000194
-2.32%
$ 253,152 $ 11,981
Dec 30, 2025 $ 0.000198
-4.02%
$ 259,154 $ 12,501
Dec 29, 2025 $ 0.000209
-0.14%
$ 269,593 $ 12,455
Dec 28, 2025 $ 0.000211
+0.14%
$ 273,900 $ 12,994
Download