Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.0000157
-78.60%
$-- $163,331
Jan 2026 $0.000116
-40.10%
$95,780 $395,202
Dec 2025 $0.000194
-9.10%
$253,152 $182,294
Sep 2025 $0.000258
-17.58%
$-- $1.03 million
Aug 2025 $0.000249
+9.46%
$-- $613,964
Jul 2025 $0.000233
-83.16%
$296,824 $6.13 million
Jun 2025 $0.00136
+10.90%
$2.73 million $6.11 million
May 2025 $0.00123
+9.15%
$2.42 million $1.94 million
Apr 2025 $0.00112
+4.79%
$2.22 million $2.24 million
Mar 2025 $0.00107
-6.95%
$2.12 million $1.21 million
Feb 2025 $0.00115
-5.74%
$2.28 million $1.62 million
Jan 2025 $0.00123
-9.50%
$2.42 million $2.25 million
Dec 2024 $0.00128
+4.79%
$2.71 million $2.05 million
Nov 2024 $0.00122
-14.91%
$2.41 million $1.02 million
Oct 2024 $0.00136
+9.08%
$2.83 million $1.3 million
Sep 2024 $0.00125
-18.61%
$2.47 million $899,579
Aug 2024 $0.00154
+7.08%
$3.03 million $1.37 million
Jul 2024 $0.00144
-44.25%
$2.83 million $15.28 million
Jun 2024 $0.00257
-35.91%
$5.08 million $4.8 million
May 2024 $0.00402
+120.67%
$7.93 million $11.06 million
Apr 2024 $0.00182
-45.61%
$3.6 million $22 million
Mar 2024 $0.00335
-70.71%
$6.62 million $42.44 million
Feb 2024 $0.0114
-20.92%
$22.56 million $16.27 million
Jan 2024 $0.0144
-21.20%
$28.53 million $30.79 million
Dec 2023 $0.0183
-42.65%
$36.2 million $42.38 million
Nov 2023 $0.0319
+4.95%
$63.06 million $60.45 million
Oct 2023 $0.0304
-19.24%
$60.09 million $68.34 million
Sep 2023 $0.0377
+57.22%
$74.41 million $54.47 million
Aug 2023 $0.024
-47.01%
$47.26 million $64.75 million
Jul 2023 $0.0452
-12.56%
$89.31 million $89.2 million
Jun 2023 $0.0517
+38.93%
$102.16 million $88.86 million
May 2023 $0.0372
+9.16%
$73.54 million $29.73 million
Apr 2023 $0.0341
+17.86%
$67.36 million $29.6 million
Mar 2023 $0.029
+61.74%
$57.18 million $39.65 million
Feb 2023 $0.0179
+195.83%
$35.36 million $6.54 million
Jan 2023 $0.00607
+82.34%
$11.97 million $6.52 million
Dec 2022 $0.00333
+4.28%
$6.57 million $13.9 million
Nov 2022 $0.00319
-25.84%
$6.29 million $13.01 million
Oct 2022 $0.00429
+30.14%
$7.59 million $8.3 million
Sep 2022 $0.0033
-7.53%
$1.82 million $12.2 million
Aug 2022 $0.00357
-43.20%
$1.97 million $18.25 million
Jul 2022 $0.00627
-32.32%
$3.34 million $23.15 million
Jun 2022 $0.00928
-26.76%
$5.05 million $23.9 million
May 2022 $0.0127
-68.17%
$5.8 million $32.01 million
Apr 2022 $0.0398
-50.20%
$18.23 million $38.74 million
Mar 2022 $0.0799
+34.93%
$36.56 million $57.21 million
Feb 2022 $0.0593
-62.05%
$1.81 million $58.68 million
Jan 2022 $0.156
-78.31%
$60.84 million $17.23 million
Dec 2021 $0.722
-41.86%
$280.44 million $14.27 million
Nov 2021 $1.24
-69.60%
$9.84 million $25.85 million
Download