Pluto-I Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000913
+0.73%
$ 10,902 $ 3,254
Mar 17, 7 AM $ 0.000907
+3.66%
$ 10,751 $ 2,855
Mar 17, 6 AM $ 0.000877
-0.24%
$ 10,469 $ 1,413
Mar 17, 5 AM $ 0.000877
-0.59%
$ 10,475 $ 772
Mar 17, 4 AM $ 0.000875
-0.35%
$ 10,449 $ 463
Mar 17, 3 AM $ 0.000885
-0.08%
$ 10,563 $ 216
Mar 17, 12 AM $ 0.000886
+0.00%
$ 10,583 $ 892
Mar 16, 4 PM $ 0.000895
+0.00%
$ 10,681 $ 732
Mar 16, 3 PM $ 0.000893
-0.05%
$ 10,666 $ 724
Mar 16, 2 PM $ 0.000896
+0.64%
$ 10,696 $ 680
Mar 16, 1 PM $ 0.000888
-0.59%
$ 10,596 $ 213
Mar 16, 5 AM $ 0.000899
-0.67%
$ 10,728 $ 1,875
Mar 16, 4 AM $ 0.000833
-0.25%
$ 9,951 $ 210
Mar 16, 3 AM $ 0.000839
-0.13%
$ 10,023 $ 167
Mar 15, 5 PM $ 0.000841
-0.17%
$ 10,040 $ 2,226
Mar 15, 4 PM $ 0.000834
+0.00%
$ 9,955 $ 2,039
Mar 15, 3 PM $ 0.000834
-0.41%
$ 9,953 $ 2,040
Mar 15, 2 PM $ 0.000836
-0.69%
$ 9,981 $ 2,027
Mar 15, 1 PM $ 0.000841
-0.11%
$ 10,045 $ 1,973
Mar 15, 12 PM $ 0.000842
-0.61%
$ 10,052 $ 1,962
Mar 15, 11 AM $ 0.000848
+0.00%
$ 10,121 $ 1,873
Mar 15, 10 AM $ 0.000848
+0.00%
$ 10,124 $ 1,874
Mar 15, 7 AM $ 0.000851
+0.00%
$ 10,163 $ 1,797
Mar 15, 6 AM $ 0.000853
+0.00%
$ 10,183 $ 1,725
Mar 15, 5 AM $ 0.000852
+0.41%
$ 10,172 $ 1,702
Mar 15, 4 AM $ 0.000849
-0.06%
$ 10,131 $ 1,584
Mar 14, 10 PM $ 0.000851
+0.00%
$ 10,157 $ 1,568
Mar 14, 6 PM $ 0.000854
+0.00%
$ 10,201 $ 1,504
Mar 14, 5 PM $ 0.00085
+0.00%
$ 10,144 $ 1,468
Mar 14, 4 PM $ 0.000864
+0.00%
$ -- $ 1,228
Mar 14, 2 PM $ 0.00086
+0.00%
$ 10,267 $ 1,122
Mar 14, 1 PM $ 0.000861
-0.03%
$ 10,274 $ 1,115
Mar 14, 12 PM $ 0.000861
+1.62%
$ 10,285 $ 1,070
Mar 14, 11 AM $ 0.000848
-2.58%
$ 10,127 $ 792
Mar 14, 10 AM $ 0.00088
+0.00%
$ 10,510 $ 186
Mar 14, 1 AM $ 0.000881
-0.10%
$ 10,513 $ 667
Mar 13, 5 PM $ 0.000879
+0.51%
$ 10,497 $ 443
Mar 13, 4 PM $ 0.000877
+0.00%
$ 10,465 $ 396
Mar 13, 2 PM $ 0.000873
+0.00%
$ 10,426 $ 381
Mar 13, 1 PM $ 0.000875
+0.00%
$ 10,449 $ 374
Mar 13, 12 PM $ 0.000875
-0.19%
$ 10,448 $ 367
Mar 13, 11 AM $ 0.000878
-0.67%
$ 10,481 $ 337
Mar 13, 6 AM $ 0.000887
+0.00%
$ 10,590 $ 139
Mar 13, 2 AM $ 0.000891
+0.00%
$ 10,642 $ 1,463
Mar 12, 6 PM $ 0.000894
-0.06%
$ 10,679 $ 1,404
Mar 12, 4 PM $ 0.000898
+0.00%
$ 10,723 $ 1,304
Mar 12, 3 PM $ 0.0009
-0.16%
$ 10,744 $ 1,237
Mar 12, 1 PM $ 0.000901
+1.02%
$ 10,760 $ 1,439
Mar 12, 12 PM $ 0.000876
+1.76%
$ 10,459 $ 810
Mar 12, 10 AM $ 0.000862
-0.15%
$ 10,288 $ 419