GOLCOIN Historical Data

GOLC Page 13
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 1 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 12 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 11 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 10 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 9 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 8 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 7 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 6 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 5 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 4 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 3 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 2 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 1 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 3, 12 AM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 2, 11 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 2, 10 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 2, 9 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 2, 8 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 2, 7 PM $ 0.0₅403
+0.00%
$ 1,169 $ 2
Dec 28, 5 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 4 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 3 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 2 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 1 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 12 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 11 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 10 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 9 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 8 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 7 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 6 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 5 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 4 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 3 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 2 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 1 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 28, 12 AM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 27, 11 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 27, 10 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 27, 9 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 27, 8 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 27, 7 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 27, 6 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 27, 5 PM $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 8, 11 AM $ 0.000229
+0.00%
$ 66,407 $ 7
Dec 8, 10 AM $ 0.000229
+0.00%
$ 66,407 $ 7
Dec 8, 9 AM $ 0.000229
+0.00%
$ 66,407 $ 7
Dec 8, 8 AM $ 0.000229
+0.00%
$ 66,407 $ 7
Dec 8, 7 AM $ 0.000229
+0.00%
$ 66,407 $ 130