GOLCOIN Historical Data

GOLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000229
+0.00%
$ 66,407 $ 7
Dec 8, 7 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 8, 6 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 8, 5 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 8, 4 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 8, 3 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 8, 2 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 8, 1 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 8, 12 AM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 11 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 10 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 9 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 8 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 7 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 6 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 5 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 4 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 3 PM $ 0.000229
+0.00%
$ 66,407 $ 130
Dec 7, 2 PM $ 0.000229
+0.00%
$ 66,407 $ 228
Dec 7, 8 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 7 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 6 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 5 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 4 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 3 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 2 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 1 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 7, 12 AM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 6, 11 PM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 6, 10 PM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 6, 9 PM $ 0.000981
+0.00%
$ 284,490 $ 141
Dec 6, 3 PM $ 0.00023
+0.00%
$ 66,700 $ 42
Dec 6, 2 PM $ 0.00023
+0.00%
$ 66,700 $ 42
Dec 4, 7 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 4, 6 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 4, 5 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 4, 4 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 4, 3 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 4, 2 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 4, 1 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 4, 12 AM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 11 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 10 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 9 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 8 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 7 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 6 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 5 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 4 PM $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 3, 3 PM $ 0.00009
+0.00%
$ 26,100 $ 23