GOLCOIN Historical Data

GOLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 7 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 6 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 5 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 4 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 3 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 2 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 1 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 12 PM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 11 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 10 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 9 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 8 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 7 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 6 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 5 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 4 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 3 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 2 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 1 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Mar 13, 12 AM $ 0.0001
+0.00%
$ 29,000 $ 21
Feb 28, 10 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 9 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 8 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 7 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 6 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 5 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 4 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 3 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 2 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 1 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 28, 12 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 11 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 10 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 9 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 8 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 7 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 6 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 5 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 4 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 3 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 2 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 1 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 12 PM $ 0.00012
+0.00%
$ 34,800 $ 26
Feb 27, 11 AM $ 0.00012
+0.00%
$ 34,800 $ 26
Jan 24, 11 AM $ 0.000555
+0.00%
$ 160,950 $ 247
Jan 24, 10 AM $ 0.000555
+0.00%
$ 160,950 $ 247
Jan 24, 9 AM $ 0.000555
+0.00%
$ 160,950 $ 247
Jan 24, 8 AM $ 0.000555
+0.00%
$ 160,950 $ 247
Jan 24, 7 AM $ 0.000555
+0.00%
$ 160,950 $ 247