GOLCOIN Historical Data

GOLC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.09
+0.37%
$ 26 million $ 27,045
Oct 4, 2023 $ 0.0896
-7.30%
$ 25.9 million $ 186,773
Oct 3, 2023 $ 0.0967
-3.10%
$ 28.05 million $ 2.22 million
Oct 2, 2023 $ 0.0998
-2.35%
$ 28.95 million $ 415,236
Oct 1, 2023 $ 0.102
+2.76%
$ 29.64 million $ 133,585
Sep 30, 2023 $ 0.0995
+0.28%
$ 28.84 million $ 319,963
Sep 29, 2023 $ 0.0992
-1.11%
$ 28.76 million $ 264,703
Sep 28, 2023 $ 0.1
+0.11%
$ 29.09 million $ 882,562
Sep 27, 2023 $ 0.1
+23.41%
$ 29.05 million $ 398,104
Sep 26, 2023 $ 0.0765
-25.72%
$ 22.18 million $ 68,455
Sep 25, 2023 $ 0.103
-3.73%
$ 29.95 million $ 2.59 million
Sep 24, 2023 $ 0.107
+0.59%
$ 31.11 million $ 25,258
Sep 23, 2023 $ 0.107
-3.96%
$ 30.93 million $ 24,040
Sep 22, 2023 $ 0.111
+1.93%
$ 32.2 million $ 21,475
Sep 21, 2023 $ 0.109
+0.58%
$ 31.6 million $ 141,914
Sep 20, 2023 $ 0.108
-3.06%
$ 31.35 million $ 355,873
Sep 19, 2023 $ 0.112
-4.32%
$ 32.34 million $ 366,435
Sep 18, 2023 $ 0.116
-0.79%
$ 33.68 million $ 367,413
Sep 17, 2023 $ 0.118
-0.95%
$ 34.2 million $ 165,540
Sep 16, 2023 $ 0.119
+3.37%
$ 34.53 million $ 20,746
Sep 15, 2023 $ 0.115
-1.03%
$ 33.4 million $ 612,310
Sep 14, 2023 $ 0.116
-0.04%
$ 33.77 million $ 982,882
Sep 13, 2023 $ 0.116
-4.75%
$ 33.78 million $ 750,301
Sep 12, 2023 $ 0.122
-4.05%
$ 35.46 million $ 1.56 million
Sep 11, 2023 $ 0.127
-0.37%
$ 36.96 million $ 841,934
Sep 10, 2023 $ 0.128
+0.15%
$ 37.1 million $ 382,858
Sep 9, 2023 $ 0.128
+0.21%
$ 37.04 million $ 533,605
Sep 8, 2023 $ 0.128
+1.11%
$ 36.99 million $ 897,305
Sep 7, 2023 $ 0.126
-0.32%
$ 36.59 million $ 878,420
Sep 6, 2023 $ 0.127
-1.12%
$ 36.71 million $ 1.04 million
Sep 5, 2023 $ 0.128
-2.87%
$ 37.13 million $ 616,742
Sep 4, 2023 $ 0.132
-1.25%
$ 38.22 million $ 558,156
Sep 3, 2023 $ 0.133
+1.05%
$ 38.71 million $ 706,595
Sep 2, 2023 $ 0.132
-2.16%
$ 38.3 million $ 304,933
Sep 1, 2023 $ 0.135
-0.25%
$ 39.15 million $ 627,044
Aug 31, 2023 $ 0.135
-0.66%
$ 39.25 million $ 541,071
Aug 30, 2023 $ 0.136
-0.36%
$ 39.51 million $ 1.06 million
Aug 29, 2023 $ 0.137
+1.28%
$ 39.66 million $ 1.59 million
Aug 28, 2023 $ 0.135
-0.02%
$ 39.24 million $ 2.03 million
Aug 27, 2023 $ 0.135
-1.68%
$ 39.2 million $ 251,822
Aug 26, 2023 $ 0.137
+0.74%
$ 39.86 million $ 241,109
Aug 25, 2023 $ 0.136
-1.15%
$ 39.57 million $ 574,655
Aug 24, 2023 $ 0.138
-0.67%
$ 40.02 million $ 648,846
Aug 23, 2023 $ 0.139
+0.42%
$ 40.3 million $ 29,063
Aug 22, 2023 $ 0.138
-2.08%
$ 40.13 million $ 32,203
Aug 21, 2023 $ 0.141
-2.12%
$ 40.98 million $ 40,545
Aug 20, 2023 $ 0.144
+1.46%
$ 41.87 million $ 59,635
Aug 19, 2023 $ 0.142
+0.10%
$ 41.27 million $ 79,367
Aug 18, 2023 $ 0.142
-0.40%
$ 41.23 million $ 144,374
Aug 17, 2023 $ 0.143
-4.43%
$ 41.48 million $ 643,262