Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.108
-2.25%
$31.2 million $31,176
Dec 24, 2023 $0.111
-2.41%
$31.91 million $26,524
Dec 23, 2023 $0.114
+0.00%
$32.7 million $24,974
Dec 22, 2023 $0.114
-4.45%
$32.7 million $29,654
Dec 21, 2023 $0.119
+4.47%
$34.15 million $17,867
Dec 20, 2023 $0.114
-2.52%
$32.69 million $23,758
Dec 19, 2023 $0.116
+7.06%
$33.54 million $1.47 million
Dec 18, 2023 $0.109
-4.51%
$31.33 million $200,550
Dec 17, 2023 $0.114
+18.67%
$32.81 million $47,612
Dec 16, 2023 $0.096
-8.15%
$27.65 million $83,139
Dec 15, 2023 $0.105
-6.07%
$30.1 million $56,765
Dec 14, 2023 $0.111
-0.27%
$32.04 million $1.85 million
Dec 13, 2023 $0.112
+1.55%
$32.35 million $2.55 million
Dec 12, 2023 $0.111
-4.01%
$31.88 million $1.03 million
Dec 11, 2023 $0.115
+4.02%
$33.21 million $35,701
Dec 10, 2023 $0.111
-8.67%
$31.93 million $49,527
Dec 9, 2023 $0.121
-8.88%
$34.96 million $120,146
Dec 8, 2023 $0.133
-2.77%
$38.19 million $32,305
Dec 7, 2023 $0.136
+4.33%
$39.28 million $63,015
Dec 6, 2023 $0.131
+2.67%
$37.65 million $37,262
Dec 5, 2023 $0.127
-3.12%
$36.67 million $597,710
Dec 4, 2023 $0.132
+2.01%
$38.1 million $2.21 million
Dec 3, 2023 $0.129
-9.92%
$37.19 million $2.01 million
Dec 2, 2023 $0.143
-1.70%
$41.06 million $1.97 million
Dec 1, 2023 $0.145
+18.67%
$41.79 million $2.36 million
Nov 30, 2023 $0.123
-14.24%
$35.47 million $1.94 million
Nov 29, 2023 $0.144
-15.94%
$41.56 million $2.02 million
Nov 28, 2023 $0.172
-2.13%
$49.52 million $2.29 million
Nov 27, 2023 $0.175
-3.23%
$50.42 million $3.33 million
Nov 26, 2023 $0.181
+9.99%
$52.21 million $918,642
Nov 25, 2023 $0.165
+9.81%
$47.47 million $1 million
Nov 24, 2023 $0.156
+13.15%
$44.96 million $1.04 million
Nov 23, 2023 $0.138
+22.78%
$39.73 million $652,448
Nov 22, 2023 $0.112
+29.70%
$32.36 million $87,090
Nov 21, 2023 $0.0866
+12.23%
$24.95 million $46,525
Nov 20, 2023 $0.0772
-3.68%
$22.23 million $25,813
Nov 19, 2023 $0.0801
-5.05%
$23.08 million $38,211
Nov 18, 2023 $0.0847
+21.55%
$24.41 million $40,269
Nov 17, 2023 $0.0697
-0.21%
$20.08 million $26,999
Nov 16, 2023 $0.0699
-7.09%
$20.12 million $1.41 million
Nov 15, 2023 $0.0751
-1.42%
$21.69 million $2.1 million
Nov 14, 2023 $0.0761
-2.16%
$22 million $857,539
Nov 13, 2023 $0.0778
-1.29%
$22.49 million $931,413
Nov 12, 2023 $0.0788
-3.94%
$22.77 million $87,069
Nov 11, 2023 $0.0821
-0.43%
$23.72 million $189,653
Nov 10, 2023 $0.0824
-1.68%
$23.82 million $39,401
Nov 9, 2023 $0.0848
-5.43%
$24.51 million $2.06 million
Nov 8, 2023 $0.0897
+6.38%
$25.92 million $1.84 million
Nov 7, 2023 $0.0844
-2.85%
$24.38 million $2.13 million
Nov 6, 2023 $0.087
+6.85%
$25.14 million $2.15 million