GOLCOIN Historical Data

GOLC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.115
+4.02%
$ 33.21 million $ 35,701
Dec 10, 2023 $ 0.111
-8.67%
$ 31.93 million $ 49,527
Dec 9, 2023 $ 0.121
-8.88%
$ 34.96 million $ 120,146
Dec 8, 2023 $ 0.133
-2.77%
$ 38.19 million $ 32,305
Dec 7, 2023 $ 0.136
+4.33%
$ 39.28 million $ 63,015
Dec 6, 2023 $ 0.131
+2.67%
$ 37.65 million $ 37,262
Dec 5, 2023 $ 0.127
-3.12%
$ 36.67 million $ 597,710
Dec 4, 2023 $ 0.132
+2.01%
$ 38.1 million $ 2.21 million
Dec 3, 2023 $ 0.129
-9.92%
$ 37.19 million $ 2.01 million
Dec 2, 2023 $ 0.143
-1.70%
$ 41.06 million $ 1.97 million
Dec 1, 2023 $ 0.145
+18.67%
$ 41.79 million $ 2.36 million
Nov 30, 2023 $ 0.123
-14.24%
$ 35.47 million $ 1.94 million
Nov 29, 2023 $ 0.144
-15.94%
$ 41.56 million $ 2.02 million
Nov 28, 2023 $ 0.172
-2.13%
$ 49.52 million $ 2.29 million
Nov 27, 2023 $ 0.175
-3.23%
$ 50.42 million $ 3.33 million
Nov 26, 2023 $ 0.181
+9.99%
$ 52.21 million $ 918,642
Nov 25, 2023 $ 0.165
+9.81%
$ 47.47 million $ 1 million
Nov 24, 2023 $ 0.156
+13.15%
$ 44.96 million $ 1.04 million
Nov 23, 2023 $ 0.138
+22.78%
$ 39.73 million $ 652,448
Nov 22, 2023 $ 0.112
+29.70%
$ 32.36 million $ 87,090
Nov 21, 2023 $ 0.0866
+12.23%
$ 24.95 million $ 46,525
Nov 20, 2023 $ 0.0772
-3.68%
$ 22.23 million $ 25,813
Nov 19, 2023 $ 0.0801
-5.05%
$ 23.08 million $ 38,211
Nov 18, 2023 $ 0.0847
+21.55%
$ 24.41 million $ 40,269
Nov 17, 2023 $ 0.0697
-0.21%
$ 20.08 million $ 26,999
Nov 16, 2023 $ 0.0699
-7.09%
$ 20.12 million $ 1.41 million
Nov 15, 2023 $ 0.0751
-1.42%
$ 21.69 million $ 2.1 million
Nov 14, 2023 $ 0.0761
-2.16%
$ 22 million $ 857,539
Nov 13, 2023 $ 0.0778
-1.29%
$ 22.49 million $ 931,413
Nov 12, 2023 $ 0.0788
-3.94%
$ 22.77 million $ 87,069
Nov 11, 2023 $ 0.0821
-0.43%
$ 23.72 million $ 189,653
Nov 10, 2023 $ 0.0824
-1.68%
$ 23.82 million $ 39,401
Nov 9, 2023 $ 0.0848
-5.43%
$ 24.51 million $ 2.06 million
Nov 8, 2023 $ 0.0897
+6.38%
$ 25.92 million $ 1.84 million
Nov 7, 2023 $ 0.0844
-2.85%
$ 24.38 million $ 2.13 million
Nov 6, 2023 $ 0.087
+6.85%
$ 25.14 million $ 2.15 million
Nov 5, 2023 $ 0.0814
-20.57%
$ 23.54 million $ 1.82 million
Nov 4, 2023 $ 0.103
+3.78%
$ 29.69 million $ 1.91 million
Nov 3, 2023 $ 0.0988
+12.48%
$ 28.55 million $ 2.35 million
Nov 2, 2023 $ 0.0878
+26.79%
$ 25.38 million $ 2.03 million
Nov 1, 2023 $ 0.0693
+7.69%
$ 20.01 million $ 830,478
Oct 31, 2023 $ 0.0647
+2.88%
$ 18.71 million $ 1.88 million
Oct 30, 2023 $ 0.0626
+0.45%
$ 18.09 million $ 945,002
Oct 29, 2023 $ 0.0623
+3.64%
$ 17.97 million $ 26,260
Oct 28, 2023 $ 0.0578
-0.30%
$ 16.71 million $ 12,841
Oct 27, 2023 $ 0.058
+6.33%
$ 16.76 million $ 39,265
Oct 26, 2023 $ 0.0545
+0.44%
$ 15.76 million $ 31,056
Oct 25, 2023 $ 0.0543
+0.56%
$ 15.7 million $ 253,041
Oct 24, 2023 $ 0.0544
+0.85%
$ 15.72 million $ 694,933
Oct 23, 2023 $ 0.0539
+4.90%
$ 15.58 million $ 31,510