GOLCOIN Historical Data

GOLC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 14, 7 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 6 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 5 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 4 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 3 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 2 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 1 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 12 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 11 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 10 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 9 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 8 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 7 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 6 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 5 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 4 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 3 AM $ 0.000198
-1.00%
$ 57,420 $ 58
Jan 14, 2 AM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 14, 1 AM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 14, 12 AM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 13, 11 PM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 13, 10 PM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 13, 4 PM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 3 PM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 2 PM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 1 PM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 12 PM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 11 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 10 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 9 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 8 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 7 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 6 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 5 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 4 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 3 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 2 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 1 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 13, 12 AM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 12, 11 PM $ 0.00034
+0.00%
$ 98,600 $ 51
Jan 12, 5 PM $ 0.000035
+0.00%
$ 10,150 $ 5
Jan 8, 6 PM $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 8, 5 PM $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 8, 4 PM $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 8, 3 PM $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 8, 2 PM $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 8, 1 PM $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 8, 12 PM $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 8, 11 AM $ 0.000156
+0.00%
$ 45,240 $ 12