GOLCOIN Historical Data

GOLC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00015
+0.00%
$ 43,500 $ 10
Nov 29, 4 PM $ 0.00015
+0.00%
$ 43,500 $ 10
Nov 28, 6 PM $ 0.0000644
+0.00%
$ 18,676 $ 7
Nov 28, 5 PM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 4 PM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 3 PM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 2 PM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 1 PM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 12 PM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 11 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 10 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 9 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 8 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 7 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 6 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 5 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 4 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 3 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 2 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 1 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 28, 12 AM $ 0.0000644
+0.00%
$ 18,676 $ 13
Nov 27, 6 PM $ 0.0000711
+0.00%
$ 20,622 $ 5
Nov 18, 7 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 6 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 5 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 4 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 3 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 12 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 11 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 10 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 9 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 8 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 7 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 6 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 5 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 4 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 3 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 2 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 1 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 18, 12 AM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 17, 11 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 17, 10 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 17, 9 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 17, 8 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 17, 7 PM $ 0.0000711
+0.00%
$ 20,625 $ 18
Oct 27, 11 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 10 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 9 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 8 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 7 PM $ 0.0001
+0.00%
$ 29,000 $ 111