GOLCOIN Historical Data

GOLC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 7 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 6 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 5 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 4 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 3 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 2 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 1 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 12 PM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 11 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 10 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 9 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 8 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 7 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 6 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 5 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 4 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 3 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 2 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 1 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 27, 12 AM $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 21, 9 AM $ 0.0001
+0.00%
$ 29,000 $ 6
Oct 21, 8 AM $ 0.0001
+0.00%
$ 29,000 $ 12
Oct 21, 7 AM $ 0.0001
+0.00%
$ 29,000 $ 24
Oct 21, 6 AM $ 0.0001
+0.00%
$ 29,000 $ 24
Oct 21, 5 AM $ 0.0001
+0.00%
$ 29,000 $ 24
Oct 21, 4 AM $ 0.0001
+0.00%
$ 29,000 $ 24
Oct 21, 3 AM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 21, 2 AM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 21, 1 AM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 21, 12 AM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 11 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 10 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 9 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 8 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 7 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 6 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 5 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 4 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 3 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 2 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 1 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 12 PM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 11 AM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 10 AM $ 0.0001
+0.00%
$ 29,000 $ 108
Oct 20, 4 AM $ 0.00034
+0.00%
$ 98,600 $ 76
Oct 19, 1 PM $ 0.00014
+0.00%
$ -- $ 166
Oct 19, 12 PM $ 0.00014
+0.00%
$ 40,600 $ 166
Oct 19, 11 AM $ 0.00014
+0.00%
$ 40,600 $ 166
Oct 19, 10 AM $ 0.00014
+0.00%
$ 40,600 $ 166