Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.197
-11.75%
$57.06 million $100,980
Jul 27, 2023 $0.222
-21.36%
$64.39 million $109,353
Jul 26, 2023 $0.282
-26.30%
$82.39 million $647,794
Jul 25, 2023 $0.389
+29.48%
$113.51 million $79,258
Jul 24, 2023 $0.3
-20.79%
$87.66 million $1.65 million
Jul 23, 2023 $0.379
+80.82%
$110.64 million $414,444
Jul 22, 2023 $0.216
+12.96%
$63.05 million $58,701
Jul 21, 2023 $0.193
+9.04%
$56.3 million $77,400
Jul 20, 2023 $0.177
+0.58%
$51.64 million $110,802
Jul 19, 2023 $0.175
+10.60%
$51.16 million $4.94 million
Jul 18, 2023 $0.159
-0.21%
$45.96 million $5.82 million
Jul 17, 2023 $0.159
-3.19%
$46.2 million $2.5 million
Jul 16, 2023 $0.164
+1.44%
$47.81 million $3 million
Jul 15, 2023 $0.162
+3.58%
$47.17 million $3.3 million
Jul 14, 2023 $0.157
-1.69%
$45.55 million $5.11 million
Jul 13, 2023 $0.159
-9.17%
$46.33 million $3.61 million
Jul 12, 2023 $0.175
+1.67%
$50.98 million $1.64 million
Jul 11, 2023 $0.172
-0.85%
$50.14 million $3.15 million
Jul 10, 2023 $0.174
+7.85%
$50.57 million $2.28 million
Jul 9, 2023 $0.161
-11.11%
$46.64 million $1.9 million
Jul 8, 2023 $0.181
+13.91%
$52.35 million $6.35 million
Jul 7, 2023 $0.158
+9.74%
$45.9 million $5.19 million
Jul 6, 2023 $0.144
-1.33%
$41.82 million $4.67 million
Jul 5, 2023 $0.147
-7.11%
$42.67 million $915,722
Jul 4, 2023 $0.159
+5.20%
$46.09 million $1.36 million
Jul 3, 2023 $0.151
+11.00%
$43.27 million $764,502
Jul 2, 2023 $0.138
-8.21%
$39.49 million $514,102
Jul 1, 2023 $0.15
+4.45%
$43.01 million $1.35 million
Jun 30, 2023 $0.145
+14.26%
$41.61 million $1.56 million
Jun 29, 2023 $0.126
+1.10%
$36.18 million $39,223
Jun 28, 2023 $0.122
-5.05%
$34.87 million $3,842
Jun 27, 2023 $0.128
-0.01%
$36.7 million $18,275
Jun 26, 2023 $0.128
-1.55%
$36.69 million $10,191
Jun 25, 2023 $0.13
+3.58%
$37.26 million $4,753
Jun 24, 2023 $0.125
-10.63%
$35.89 million $6,981
Jun 23, 2023 $0.14
+2.60%
$40.16 million $31,409
Jun 22, 2023 $0.137
-1.25%
$39.16 million $73,368
Jun 21, 2023 $0.138
+3.29%
$39.64 million $31,283
Jun 20, 2023 $0.134
+1.01%
$38.35 million $8,348
Jun 19, 2023 $0.132
-1.17%
$37.99 million $19,722
Jun 18, 2023 $0.134
+5.27%
$38.44 million $42,612
Jun 17, 2023 $0.127
-1.56%
$36.52 million $34,321
Jun 16, 2023 $0.129
-1.41%
$37.09 million $20,694
Jun 15, 2023 $0.131
+1.02%
$37.81 million $29,016
Jun 14, 2023 $0.13
-0.08%
$37.43 million $492,638
Jun 13, 2023 $0.134
-0.30%
$38.74 million $1.99 million
Jun 12, 2023 $0.134
-13.96%
$38.8 million $1.08 million
Jun 11, 2023 $0.156
+1.33%
$45.1 million $26,938
Jun 10, 2023 $0.154
+4.69%
$44.51 million $29,206
Jun 9, 2023 $0.146
+8.22%
$42.3 million $59,198