GOLCOIN Historical Data

GOLC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.21
+5.51%
$ 60.91 million $ 4.97 million
May 24, 2023 $ 0.199
+12.85%
$ 57.65 million $ 6.63 million
May 23, 2023 $ 0.178
+4.38%
$ 51.66 million $ 1.13 million
May 22, 2023 $ 0.171
-33.80%
$ 49.5 million $ 1.51 million
May 21, 2023 $ 0.258
-3.49%
$ 74.98 million $ 2 million
May 20, 2023 $ 0.268
-14.18%
$ 77.62 million $ 1.43 million
May 19, 2023 $ 0.31
-25.52%
$ 89.81 million $ 2.94 million
May 18, 2023 $ 0.417
-40.50%
$ 120.92 million $ 486,081
May 17, 2023 $ 0.701
+46.13%
$ 203.23 million $ 402,462
May 16, 2023 $ 0.365
+152.77%
$ 106.02 million $ 502,711
May 15, 2023 $ 0.145
-2.24%
$ 42.15 million $ 379,007
May 14, 2023 $ 0.15
-1.31%
$ 43.44 million $ 107,590
May 13, 2023 $ 0.153
+0.15%
$ 44.33 million $ 156,912
May 12, 2023 $ 0.153
-4.87%
$ 44.26 million $ 140,175
May 11, 2023 $ 0.16
+2.26%
$ 46.54 million $ 468,137
May 10, 2023 $ 0.156
-0.19%
$ 45.23 million $ 289,455
May 9, 2023 $ 0.156
-10.47%
$ 45.3 million $ 392,174
May 8, 2023 $ 0.174
-9.20%
$ 50.55 million $ 432,228
May 7, 2023 $ 0.191
-8.63%
$ 55.35 million $ 505,705
May 6, 2023 $ 0.201
-23.92%
$ 58.35 million $ 339,404
May 5, 2023 $ 0.267
-2.49%
$ 77.35 million $ 469,851
May 4, 2023 $ 0.277
-9.35%
$ 80.32 million $ 534,061
May 3, 2023 $ 0.303
-35.95%
$ 87.91 million $ 588,774
May 2, 2023 $ 0.5
-6.08%
$ 144.92 million $ 445,368
May 1, 2023 $ 0.541
+2.76%
$ 156.94 million $ 607,518
Apr 30, 2023 $ 0.531
-4.57%
$ 154.03 million $ 454,283
Apr 29, 2023 $ 0.562
-10.79%
$ 162.99 million $ 598,502
Apr 28, 2023 $ 0.63
-9.62%
$ 182.86 million $ 376,025
Apr 27, 2023 $ 0.697
-10.69%
$ 202.32 million $ 121,151
Apr 26, 2023 $ 0.782
+28.81%
$ 226.92 million $ 176,049
Apr 25, 2023 $ 0.6
+1.43%
$ 173.97 million $ 156,178
Apr 24, 2023 $ 0.586
-19.52%
$ 170.06 million $ 147,135
Apr 23, 2023 $ 0.731
-12.89%
$ 212.16 million $ 99,654
Apr 22, 2023 $ 0.842
+8.70%
$ 244.28 million $ 121,958
Apr 21, 2023 $ 0.776
+0.54%
$ 225.24 million $ 124,458
Apr 20, 2023 $ 0.771
-1.60%
$ 223.67 million $ 133,170
Apr 19, 2023 $ 0.795
-21.47%
$ 230.72 million $ 172,971
Apr 18, 2023 $ 1.01
-5.33%
$ 292.99 million $ 158,242
Apr 17, 2023 $ 1.07
-2.41%
$ 309.9 million $ 163,315
Apr 16, 2023 $ 1.11
-6.24%
$ 321.42 million $ 121,655
Apr 15, 2023 $ 1.19
-3.10%
$ 345.57 million $ 128,650
Apr 14, 2023 $ 1.22
-6.70%
$ 355.21 million $ 123,606
Apr 13, 2023 $ 1.32
+3.45%
$ 382.24 million $ 73,833
Apr 12, 2023 $ 1.28
-8.97%
$ 371.22 million $ 146,144
Apr 11, 2023 $ 1.39
-14.06%
$ 403.68 million $ 169,113
Apr 10, 2023 $ 1.62
-29.30%
$ 470.65 million $ 57,961
Apr 9, 2023 $ 2.26
+11.87%
$ 656.26 million $ 2,059
Apr 8, 2023 $ 2.14
-1.99%
$ 619.23 million $ 16,973
Apr 7, 2023 $ 2.03
-2.79%
$ 588.57 million $ 129,678
Apr 6, 2023 $ 2.09
-3.54%
$ 605.97 million $ 126,411