GOLCOIN Historical Data

GOLC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000858
-42.77%
$ 24,896 $ 8
Nov 29, 2025 $ 0.00015
+0.00%
$ 43,500 $ 10
Nov 28, 2025 $ 0.0000644
+0.00%
$ 18,676 $ 7
Nov 27, 2025 $ 0.0000711
+0.00%
$ 20,622 $ 5
Nov 18, 2025 $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 17, 2025 $ 0.0000711
+0.00%
$ 20,625 $ 18
Oct 27, 2025 $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 21, 2025 $ 0.0001
+0.00%
$ -- $ 6
Oct 20, 2025 $ 0.0001
-70.59%
$ 29,000 $ 108
Oct 19, 2025 $ 0.00014
+0.00%
$ -- $ 166
Oct 18, 2025 $ 0.00014
+0.00%
$ 40,600 $ 166
Oct 17, 2025 $ 0.00014
+0.00%
$ 40,600 $ 297
Oct 11, 2025 $ 0.00014
+0.00%
$ -- $ 6
Oct 10, 2025 $ 0.00014
+27.27%
$ 40,600 $ 111
Oct 9, 2025 $ 0.00011
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 1, 2025 $ 0.00011
-21.37%
$ 31,900 $ 18
Sep 30, 2025 $ 0.0000149
+0.00%
$ 4,321 $ 80
Sep 28, 2025 $ 0.000013
+0.00%
$ 3,770 $ 11
Sep 27, 2025 $ 0.0000149
+0.00%
$ 4,321 $ 9
Sep 26, 2025 $ 0.0000149
+0.00%
$ 4,321 $ 11
Sep 25, 2025 $ 0.0000149
-0.67%
$ 4,321 $ 24
Sep 24, 2025 $ 0.00002
-23.95%
$ 5,800 $ 21
Sep 23, 2025 $ 0.0000263
+19.55%
$ 7,627 $ 47
Sep 22, 2025 $ 0.00001
-88.61%
$ 2,900 $ 144
Sep 21, 2025 $ 0.000036
+0.00%
$ 10,440 $ 55
Sep 20, 2025 $ 0.000066
+361.54%
$ 10,440 $ 163
Sep 19, 2025 $ 0.0₅989
+9.89%
$ 2,868 $ 95
Sep 18, 2025 $ 0.0₅9
+0.00%
$ 2,610 $ 352
Sep 17, 2025 $ 0.00003
-19.00%
$ 8,691 $ 190
Sep 16, 2025 $ 0.0000309
+0.00%
$ 10,730 $ 148
Sep 15, 2025 $ 0.000039
-18.73%
$ 11,310 $ 58
Sep 14, 2025 $ 0.000048
-31.43%
$ 13,917 $ 148
Sep 13, 2025 $ 0.000079
-3.54%
$ 22,907 $ 67
Sep 12, 2025 $ 0.0000819
+3.01%
$ 23,748 $ 215
Sep 11, 2025 $ 0.0000795
-44.01%
$ 23,055 $ 311
Sep 10, 2025 $ 0.000142
-32.39%
$ 41,177 $ 767
Sep 9, 2025 $ 0.0004
-60.00%
$ 116,000 $ 485
Sep 7, 2025 $ 0.001
+0.00%
$ 290,000 $ 1
Sep 6, 2025 $ 0.00242
+0.00%
$ 701,800 $ 74
Sep 5, 2025 $ 0.00242
+5.68%
$ 701,800 $ 604
Sep 4, 2025 $ 0.00229
-23.67%
$ 664,097 $ 238
Sep 3, 2025 $ 0.003
+7.14%
$ 870,000 $ 991
Sep 2, 2025 $ 0.0028
+0.00%
$ 811,417 $ 45
Sep 1, 2025 $ 0.0028
-0.07%
$ 811,417 $ 386
Aug 31, 2025 $ 0.0028
+0.00%
$ 812,000 $ 4
Aug 30, 2025 $ 0.0028
+0.00%
$ 812,000 $ 4
Aug 25, 2025 $ 0.003
+0.00%
$ -- $ 24
Aug 24, 2025 $ 0.003
+0.00%
$ 870,000 $ 24
Aug 23, 2025 $ 0.003
+0.00%
$ 870,000 $ 66