Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLCOIN Historical Data

GOLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0000149
+0.00%
$4,321 $9
Sep 26, 2025 $0.0000149
+0.00%
$4,321 $11
Sep 25, 2025 $0.0000149
-0.67%
$4,321 $24
Sep 24, 2025 $0.00002
-23.95%
$5,800 $21
Sep 23, 2025 $0.0000263
+19.55%
$7,627 $47
Sep 22, 2025 $0.00001
-88.61%
$2,900 $144
Sep 21, 2025 $0.000036
+0.00%
$10,440 $55
Sep 20, 2025 $0.000066
+361.54%
$10,440 $163
Sep 19, 2025 $0.0₅989
+9.89%
$2,868 $95
Sep 18, 2025 $0.0₅9
+0.00%
$2,610 $352
Sep 17, 2025 $0.00003
-19.00%
$8,691 $190
Sep 16, 2025 $0.0000309
+0.00%
$10,730 $148
Sep 15, 2025 $0.000039
-18.73%
$11,310 $58
Sep 14, 2025 $0.000048
-31.43%
$13,917 $148
Sep 13, 2025 $0.000079
-3.54%
$22,907 $67
Sep 12, 2025 $0.0000819
+3.01%
$23,748 $215
Sep 11, 2025 $0.0000795
-44.01%
$23,055 $311
Sep 10, 2025 $0.000142
-32.39%
$41,177 $767
Sep 9, 2025 $0.0004
-60.00%
$116,000 $485
Sep 7, 2025 $0.001
+0.00%
$290,000 $1
Sep 6, 2025 $0.00242
+0.00%
$701,800 $74
Sep 5, 2025 $0.00242
+5.68%
$701,800 $604
Sep 4, 2025 $0.00229
-23.67%
$664,097 $238
Sep 3, 2025 $0.003
+7.14%
$870,000 $991
Sep 2, 2025 $0.0028
+0.00%
$811,417 $45
Sep 1, 2025 $0.0028
-0.07%
$811,417 $386
Aug 31, 2025 $0.0028
+0.00%
$812,000 $4
Aug 30, 2025 $0.0028
+0.00%
$812,000 $4
Aug 25, 2025 $0.003
+0.00%
$-- $24
Aug 24, 2025 $0.003
+0.00%
$870,000 $24
Aug 23, 2025 $0.003
+0.00%
$870,000 $66
Aug 22, 2025 $0.003
+0.00%
$870,000 $30
Aug 20, 2025 $0.003
+0.00%
$-- $251
Aug 19, 2025 $0.003
+0.00%
$870,000 $251
Aug 16, 2025 $0.003
+0.00%
$870,000 $9
Aug 15, 2025 $0.003
+0.00%
$870,000 $291
Aug 3, 2025 $0.004
+0.00%
$-- $50
Aug 2, 2025 $0.004
-11.11%
$1.16 million $132
Jul 29, 2025 $0.005
+0.00%
$1.45 million $26
Jul 28, 2025 $0.005
+0.00%
$1.45 million $26
Jul 26, 2025 $0.005
+0.00%
$-- $196
Jul 25, 2025 $0.005
+0.00%
$1.45 million $222
Jul 23, 2025 $0.005
+0.00%
$-- $85
Jul 22, 2025 $0.003
+0.00%
$870,000 $1
Jul 21, 2025 $0.003
+0.00%
$870,000 $6
Jul 20, 2025 $0.003
+0.00%
$870,000 $6
Jul 16, 2025 $0.003
+0.00%
$870,000 $10
Jul 15, 2025 $0.003
-25.00%
$870,000 $21
Jul 14, 2025 $0.004
-61.90%
$1.16 million $1,274
Jul 13, 2025 $0.012
+322.68%
$3.48 million $511