GOLCOIN Historical Data

GOLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000555
-7.35%
$ 160,950 $ 247
Jan 22, 2026 $ 0.000599
+299.33%
$ 173,710 $ 6
Jan 21, 2026 $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 14, 2026 $ 0.000198
-1.00%
$ 57,420 $ 58
Jan 13, 2026 $ 0.0002
-41.18%
$ 58,000 $ 58
Jan 12, 2026 $ 0.00034
+871.43%
$ 98,600 $ 51
Jan 8, 2026 $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 7, 2026 $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 3, 2026 $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 2, 2026 $ 0.0₅403
+0.00%
$ 1,169 $ 2
Dec 28, 2025 $ 0.000155
+0.00%
$ -- $ 24
Dec 27, 2025 $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 8, 2025 $ 0.000229
+0.00%
$ -- $ 7
Dec 7, 2025 $ 0.000229
-76.66%
$ 66,407 $ 130
Dec 6, 2025 $ 0.000981
+326.52%
$ 284,490 $ 141
Dec 4, 2025 $ 0.00009
+0.00%
$ -- $ 23
Dec 3, 2025 $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 1, 2025 $ 0.0000858
+0.00%
$ -- $ 8
Nov 30, 2025 $ 0.0000858
-42.77%
$ 24,896 $ 8
Nov 29, 2025 $ 0.00015
+0.00%
$ 43,500 $ 10
Nov 28, 2025 $ 0.0000644
+0.00%
$ 18,676 $ 7
Nov 27, 2025 $ 0.0000711
+0.00%
$ 20,622 $ 5
Nov 18, 2025 $ 0.0000711
+0.00%
$ 20,625 $ 18
Nov 17, 2025 $ 0.0000711
+0.00%
$ 20,625 $ 18
Oct 27, 2025 $ 0.0001
+0.00%
$ 29,000 $ 111
Oct 21, 2025 $ 0.0001
+0.00%
$ -- $ 6
Oct 20, 2025 $ 0.0001
-70.59%
$ 29,000 $ 108
Oct 19, 2025 $ 0.00014
+0.00%
$ -- $ 166
Oct 18, 2025 $ 0.00014
+0.00%
$ 40,600 $ 166
Oct 17, 2025 $ 0.00014
+0.00%
$ 40,600 $ 297
Oct 11, 2025 $ 0.00014
+0.00%
$ -- $ 6
Oct 10, 2025 $ 0.00014
+27.27%
$ 40,600 $ 111
Oct 9, 2025 $ 0.00011
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 1, 2025 $ 0.00011
-21.37%
$ 31,900 $ 18
Sep 30, 2025 $ 0.0000149
+0.00%
$ 4,321 $ 80
Sep 28, 2025 $ 0.000013
+0.00%
$ 3,770 $ 11
Sep 27, 2025 $ 0.0000149
+0.00%
$ 4,321 $ 9
Sep 26, 2025 $ 0.0000149
+0.00%
$ 4,321 $ 11
Sep 25, 2025 $ 0.0000149
-0.67%
$ 4,321 $ 24
Sep 24, 2025 $ 0.00002
-23.95%
$ 5,800 $ 21
Sep 23, 2025 $ 0.0000263
+19.55%
$ 7,627 $ 47
Sep 22, 2025 $ 0.00001
-88.61%
$ 2,900 $ 144
Sep 21, 2025 $ 0.000036
+0.00%
$ 10,440 $ 55
Sep 20, 2025 $ 0.000066
+361.54%
$ 10,440 $ 163
Sep 19, 2025 $ 0.0₅989
+9.89%
$ 2,868 $ 95
Sep 18, 2025 $ 0.0₅9
+0.00%
$ 2,610 $ 352
Sep 17, 2025 $ 0.00003
-19.00%
$ 8,691 $ 190
Sep 16, 2025 $ 0.0000309
+0.00%
$ 10,730 $ 148
Sep 15, 2025 $ 0.000039
-18.73%
$ 11,310 $ 58