Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLCOIN Historical Data

GOLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.00017
-46.88%
$49,300 $69
Mar 24, 2026 $0.000013
-95.66%
$3,773 $4
Mar 23, 2026 $0.000325
+0.00%
$94,250 $34
Mar 19, 2026 $0.000122
+0.00%
$-- $5
Mar 18, 2026 $0.000122
+21.88%
$35,380 $5
Mar 17, 2026 $0.0001
+0.00%
$29,029 $40
Mar 16, 2026 $0.00015
+0.00%
$43,500 $23
Mar 15, 2026 $0.00015
+50.00%
$43,500 $23
Mar 14, 2026 $0.0001
+0.00%
$29,000 $51
Mar 13, 2026 $0.0001
+0.00%
$29,000 $21
Feb 28, 2026 $0.00012
+0.00%
$-- $26
Feb 27, 2026 $0.00012
+0.00%
$34,800 $26
Jan 24, 2026 $0.000555
+0.00%
$-- $247
Jan 23, 2026 $0.000555
-7.35%
$160,950 $247
Jan 22, 2026 $0.000599
+299.33%
$173,710 $6
Jan 21, 2026 $0.00015
+0.00%
$43,500 $47
Jan 14, 2026 $0.000198
-1.00%
$57,420 $58
Jan 13, 2026 $0.0002
-41.18%
$58,000 $58
Jan 12, 2026 $0.00034
+871.43%
$98,600 $51
Jan 8, 2026 $0.000156
+0.00%
$45,240 $12
Jan 7, 2026 $0.000156
+0.00%
$45,240 $12
Jan 3, 2026 $0.0₅403
+0.00%
$1,169 $2
Jan 2, 2026 $0.0₅403
+0.00%
$1,169 $2
Dec 28, 2025 $0.000155
+0.00%
$-- $24
Dec 27, 2025 $0.000155
+0.00%
$44,947 $24
Dec 8, 2025 $0.000229
+0.00%
$-- $7
Dec 7, 2025 $0.000229
-76.66%
$66,407 $130
Dec 6, 2025 $0.000981
+326.52%
$284,490 $141
Dec 4, 2025 $0.00009
+0.00%
$-- $23
Dec 3, 2025 $0.00009
+0.00%
$26,100 $23
Dec 1, 2025 $0.0000858
+0.00%
$-- $8
Nov 30, 2025 $0.0000858
-42.77%
$24,896 $8
Nov 29, 2025 $0.00015
+0.00%
$43,500 $10
Nov 28, 2025 $0.0000644
+0.00%
$18,676 $7
Nov 27, 2025 $0.0000711
+0.00%
$20,622 $5
Nov 18, 2025 $0.0000711
+0.00%
$20,625 $18
Nov 17, 2025 $0.0000711
+0.00%
$20,625 $18
Oct 27, 2025 $0.0001
+0.00%
$29,000 $111
Oct 21, 2025 $0.0001
+0.00%
$-- $6
Oct 20, 2025 $0.0001
-70.59%
$29,000 $108
Oct 19, 2025 $0.00014
+0.00%
$-- $166
Oct 18, 2025 $0.00014
+0.00%
$40,600 $166
Oct 17, 2025 $0.00014
+0.00%
$40,600 $297
Oct 11, 2025 $0.00014
+0.00%
$-- $6
Oct 10, 2025 $0.00014
+27.27%
$40,600 $111
Oct 9, 2025 $0.00011
+0.00%
$-- $1
Oct 8, 2025 $0.00011
+0.00%
$31,900 $1
Oct 1, 2025 $0.00011
-21.37%
$31,900 $18
Sep 30, 2025 $0.0000149
+0.00%
$4,321 $80
Sep 28, 2025 $0.000013
+0.00%
$3,770 $11