Coinranking
GOLCOIN Historical Data
GOLC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2023 | $0.795 | -21.47% | ||
| Apr 18, 2023 | $1.01 | -5.33% | ||
| Apr 17, 2023 | $1.07 | -2.41% | ||
| Apr 16, 2023 | $1.11 | -6.24% | ||
| Apr 15, 2023 | $1.19 | -3.10% | ||
| Apr 14, 2023 | $1.22 | -6.70% | ||
| Apr 13, 2023 | $1.32 | +3.45% | ||
| Apr 12, 2023 | $1.28 | -8.97% | ||
| Apr 11, 2023 | $1.39 | -14.06% | ||
| Apr 10, 2023 | $1.62 | -29.30% | ||
| Apr 9, 2023 | $2.26 | +11.87% | ||
| Apr 8, 2023 | $2.14 | -1.99% | ||
| Apr 7, 2023 | $2.03 | -2.79% | ||
| Apr 6, 2023 | $2.09 | -3.54% | ||
| Apr 5, 2023 | $2.17 | +1.41% | ||
| Apr 4, 2023 | $2.13 | -7.17% | ||
| Apr 3, 2023 | $2.28 | -13.67% | ||
| Apr 2, 2023 | $2.64 | -13.04% | ||
| Apr 1, 2023 | $3.13 | -0.57% | ||
| Mar 31, 2023 | $2.4 | +96.28% | ||
| Mar 30, 2023 | $1.18 | -14.69% | ||
| Mar 29, 2023 | $1.42 | -14.22% | ||
| Mar 28, 2023 | $1.64 | -21.30% | ||
| Mar 27, 2023 | $2.06 | -18.37% | ||
| Mar 26, 2023 | $2.57 | -17.47% | ||
| Mar 25, 2023 | $3.12 | +3.88% | ||
| Mar 24, 2023 | $3 | -3.34% | ||
| Mar 23, 2023 | $3.1 | +2.29% | ||
| Mar 22, 2023 | $3.03 | -13.60% | ||
| Mar 21, 2023 | $3.51 | -4.29% | ||
| Mar 20, 2023 | $3.67 | -2.63% | ||
| Mar 19, 2023 | $3.61 | -17.99% | ||
| Mar 18, 2023 | $4.35 | -27.68% | ||
| Mar 17, 2023 | $5.9 | -22.54% | ||