GOLCOIN Historical Data

GOLC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 2.17
+1.41%
$ 628.25 million $ 143,281
Apr 4, 2023 $ 2.13
-7.17%
$ 618.45 million $ 141,145
Apr 3, 2023 $ 2.28
-13.67%
$ 661.13 million $ 124,512
Apr 2, 2023 $ 2.64
-13.04%
$ 766.81 million $ 129,304
Apr 1, 2023 $ 3.13
-0.57%
$ 908.87 million $ 148,027
Mar 31, 2023 $ 2.4
+96.28%
$ 696.36 million $ 265,331
Mar 30, 2023 $ 1.18
-14.69%
$ 342.72 million $ 183,106
Mar 29, 2023 $ 1.42
-14.22%
$ 411.71 million $ 55,489
Mar 28, 2023 $ 1.64
-21.30%
$ 474.92 million $ 36,528
Mar 27, 2023 $ 2.06
-18.37%
$ 597.75 million $ 109,625
Mar 26, 2023 $ 2.57
-17.47%
$ 746.63 million $ 40,796
Mar 25, 2023 $ 3.12
+3.88%
$ 904.81 million $ 5,389
Mar 24, 2023 $ 3
-3.34%
$ 871.01 million $ 14,359
Mar 23, 2023 $ 3.1
+2.29%
$ 899.7 million $ 17,452
Mar 22, 2023 $ 3.03
-13.60%
$ 879.27 million $ 66,720
Mar 21, 2023 $ 3.51
-4.29%
$ 1.02 billion $ 6,780
Mar 20, 2023 $ 3.67
-2.63%
$ 1.06 billion $ 121,675
Mar 19, 2023 $ 3.61
-17.99%
$ 1.05 billion $ 73,250
Mar 18, 2023 $ 4.35
-27.68%
$ 1.26 billion $ 100,309
Mar 17, 2023 $ 5.9
-22.54%
$ 1.71 billion $ 112,470
Download