SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0186
-3.61%
$ 997 $ 1
Jul 6 $ 0.0192
+6.85%
$ 1,048 $ 1
Jun 22 $ 0.0158
+0.00%
$ -- $ 2
Jun 8 $ 0.018
+0.00%
$ -- $ 19
May 18 $ 0.0196
+1.20%
$ -- $ 0
May 4 $ 0.0196
+0.00%
$ -- $ 0.1
Apr 20 $ 0.0166
+0.00%
$ -- $ 0
Apr 6 $ 0.0107
+6.62%
$ -- $ 8
Mar 2 $ 0.0103
+0.00%
$ -- $ 0
Feb 9 $ 0.00927
+0.00%
$ -- $ 0.1
Jan 19 $ 0.0298
-3.41%
$ -- $ 2
Jan 12 $ 0.0315
+11.43%
$ 2,547 $ 6
Jan 5 $ 0.0278
+0.75%
$ 2,246 $ 3
Dec 29 $ 0.0264
+6.70%
$ -- $ 47
Dec 22 $ 0.0236
+0.76%
$ 2,029 $ 49
Dec 15 $ 0.0231
+2.10%
$ 1,983 $ 29
Dec 8 $ 0.0228
+2.14%
$ 1,926 $ 10
Dec 1 $ 0.0211
-12.06%
$ -- $ 218
Nov 24 $ 0.025
+0.70%
$ 2,229 $ 17
Nov 10 $ 0.0331
+0.00%
$ -- $ 1
Nov 3 $ 0.0326
-13.51%
$ -- $ 80,293
Oct 27 $ 0.0202
+0.00%
$ -- $ 65
Oct 20 $ 0.0284
+2.72%
$ -- $ 274
Oct 13 $ 0.0372
+77.81%
$ -- $ 16.04 million
Download