SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 1,044 $ 0
Yesterday $ 0.0195
-1.66%
$ 1,042 $ 0
Jul 22, 2026 $ 0.0199
+1.00%
$ 1,063 $ 0
Jul 21, 2026 $ 0.0195
+1.13%
$ 1,046 $ 0
Jul 20, 2026 $ 0.0192
+1.65%
$ 1,026 $ 0
Jul 19, 2026 $ 0.0186
-10.65%
$ 997 $ 9
Jul 18, 2026 $ 0.0209
+1.64%
$ 1,136 $ 0
Jul 17, 2026 $ 0.0205
+0.21%
$ 1,115 $ 0
Jul 16, 2026 $ 0.0205
-2.40%
$ 1,118 $ 0
Jul 15, 2026 $ 0.021
+3.61%
$ 1,144 $ 0
Jul 14, 2026 $ 0.0203
+5.65%
$ 1,106 $ 0
Jul 13, 2026 $ 0.0189
-1.98%
$ 1,032 $ 0
Jul 12, 2026 $ 0.0192
+0.46%
$ 1,048 $ 0
Jul 11, 2026 $ 0.0192
+1.64%
$ 1,045 $ 0
Jul 10, 2026 $ 0.0188
+1.65%
$ 1,024 $ 0
Jul 9, 2026 $ 0.0182
+1.15%
$ 992 $ 0
Jul 8, 2026 $ 0.018
+0.07%
$ 980 $ 0
Jul 7, 2026 $ 0.0182
-0.73%
$ 991 $ 0
Jul 6, 2026 $ 0.0182
+1.49%
$ 993 $ 0
Jun 24, 2026 $ 0.0158
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.018
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0196
+0.00%
$ 1,555 $ 0
May 18, 2026 $ 0.0194
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0196
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0166
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0107
+6.62%
$ -- $ 8
Mar 4, 2026 $ 0.0103
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00927
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0298
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0298
+0.00%
$ 2,366 $ 1
Jan 23, 2026 $ 0.0296
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.031
+0.22%
$ -- $ 1
Jan 19, 2026 $ 0.0308
-0.26%
$ -- $ 0
Jan 18, 2026 $ 0.0321
+1.87%
$ 2,547 $ 1
Jan 17, 2026 $ 0.0315
+1.07%
$ 2,500 $ 1
Jan 16, 2026 $ 0.0312
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0286
+0.89%
$ -- $ 2
Jan 12, 2026 $ 0.0288
+1.71%
$ -- $ 2
Jan 11, 2026 $ 0.0283
+1.76%
$ 2,246 $ 2
Jan 10, 2026 $ 0.0278
+0.70%
$ 2,207 $ 2
Jan 9, 2026 $ 0.0275
-0.38%
$ -- $ 1
Jan 3, 2026 $ 0.0264
-0.12%
$ -- $ 1
Jan 2, 2026 $ 0.0265
+5.06%
$ 2,252 $ 1
Jan 1, 2026 $ 0.025
+0.94%
$ -- $ 12
Dec 31, 2025 $ 0.0248
+1.07%
$ 2,105 $ 12
Dec 30, 2025 $ 0.0242
+0.31%
$ 2,084 $ 11
Dec 29, 2025 $ 0.0241
-2.84%
$ 2,043 $ 10
Dec 28, 2025 $ 0.0238
+0.20%
$ 2,029 $ 10
Dec 27, 2025 $ 0.0236
+0.84%
$ 2,015 $ 10
Dec 26, 2025 $ 0.0234
+1.57%
$ 1,989 $ 9
Download