SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0252
+0.61%
$ 2,220 $ 6
Nov 29, 4 AM $ 0.0252
+0.00%
$ 2,213 $ 6
Nov 29, 3 AM $ 0.0251
+0.00%
$ 2,213 $ 6
Nov 29, 2 AM $ 0.0252
+0.00%
$ 2,216 $ 6
Nov 29, 1 AM $ 0.0252
+0.11%
$ 2,216 $ 6
Nov 29, 12 AM $ 0.0252
+0.00%
$ 2,215 $ 6
Nov 28, 11 PM $ 0.0252
+0.00%
$ 2,214 $ 6
Nov 28, 10 PM $ 0.0251
-0.56%
$ 2,212 $ 6
Nov 28, 9 PM $ 0.0252
+0.00%
$ 2,217 $ 6
Nov 28, 8 PM $ 0.0253
+0.00%
$ 2,224 $ 6
Nov 28, 7 PM $ 0.0252
+0.00%
$ 2,214 $ 6
Nov 28, 6 PM $ 0.0251
+0.00%
$ 2,212 $ 6
Nov 28, 11 AM $ 0.0252
+0.00%
$ 2,217 $ 5
Nov 28, 10 AM $ 0.0252
+0.00%
$ 2,218 $ 5
Nov 28, 9 AM $ 0.0252
+1.71%
$ 2,220 $ 5
Nov 28, 8 AM $ 0.0249
+0.00%
$ 2,187 $ 5
Nov 28, 7 AM $ 0.0248
+0.00%
$ 2,185 $ 5
Nov 28, 6 AM $ 0.0249
+0.00%
$ 2,197 $ 5
Nov 28, 5 AM $ 0.0249
+0.11%
$ 2,193 $ 5
Nov 28, 4 AM $ 0.0248
+0.00%
$ 2,185 $ 5
Nov 28, 3 AM $ 0.0247
+0.00%
$ 2,181 $ 5
Nov 28, 2 AM $ 0.0247
+0.00%
$ 2,176 $ 5
Nov 28, 1 AM $ 0.0248
+0.01%
$ 2,186 $ 5
Nov 28, 12 AM $ 0.0248
+0.00%
$ 2,187 $ 5
Nov 27, 11 PM $ 0.0247
+0.00%
$ 2,183 $ 5
Nov 27, 10 PM $ 0.0249
-0.16%
$ 2,199 $ 5
Nov 27, 9 PM $ 0.0249
+0.00%
$ 2,201 $ 5
Nov 27, 8 PM $ 0.0249
+0.00%
$ 2,199 $ 5
Nov 27, 7 PM $ 0.0249
+0.00%
$ 2,200 $ 5
Nov 27, 6 PM $ 0.0248
+0.08%
$ 2,186 $ 5
Nov 27, 5 PM $ 0.0248
+0.00%
$ 2,186 $ 5
Nov 27, 11 AM $ 0.0248
+0.00%
$ 2,191 $ 5
Nov 27, 10 AM $ 0.0248
+0.00%
$ 2,187 $ 5
Nov 27, 9 AM $ 0.0248
+0.00%
$ 2,186 $ 5
Nov 27, 8 AM $ 0.0248
+0.00%
$ 2,186 $ 5
Nov 27, 7 AM $ 0.0247
+0.00%
$ 2,183 $ 5
Nov 27, 6 AM $ 0.0248
+0.00%
$ 2,197 $ 5
Nov 27, 5 AM $ 0.0248
+0.00%
$ 2,196 $ 5
Nov 27, 4 AM $ 0.0248
+0.00%
$ 2,192 $ 5
Nov 27, 3 AM $ 0.0248
+0.00%
$ 2,196 $ 5
Nov 11, 10 PM $ 0.0331
+0.00%
$ 3,053 $ 1
Nov 5, 5 AM $ 0.0326
+0.00%
$ 3,057 $ 26,188
Nov 5, 12 AM $ 0.032
+0.81%
$ -- $ 25,371
Nov 4, 8 AM $ 0.0399
+23.92%
$ 3,744 $ 26,721
Nov 3, 7 PM $ 0.0395
-13.10%
$ 3,707 $ 27,383
Nov 3, 2 PM $ 0.0361
-4.30%
$ 3,388 $ 3,131
Oct 28, 12 PM $ 0.0202
+0.00%
$ 1,964 $ 65
Oct 21, 6 PM $ 0.0284
+0.00%
$ 2,771 $ 0
Oct 20, 1 AM $ 0.0276
-0.09%
$ 2,709 $ 274
Oct 19, 6 AM $ 0.0337
+0.00%
$ 3,323 $ 115