SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0234
+0.51%
$ 1,967 $ 8
Dec 24, 2025 $ 0.0231
-0.19%
$ 1,974 $ 8
Dec 23, 2025 $ 0.0232
-0.40%
$ 1,967 $ 7
Dec 22, 2025 $ 0.0232
-1.11%
$ 1,969 $ 7
Dec 21, 2025 $ 0.0234
+1.08%
$ 1,983 $ 2
Dec 20, 2025 $ 0.0231
+0.65%
$ 1,962 $ 1
Dec 19, 2025 $ 0.023
+6.42%
$ 1,953 $ 1
Dec 18, 2025 $ 0.0215
+0.47%
$ 1,831 $ 7
Dec 17, 2025 $ 0.0213
-3.87%
$ 1,818 $ 7
Dec 16, 2025 $ 0.0222
+0.17%
$ 1,886 $ 7
Dec 15, 2025 $ 0.0233
+3.05%
$ -- $ 6
Dec 14, 2025 $ 0.0228
-0.19%
$ 1,926 $ 6
Dec 13, 2025 $ 0.0228
+1.33%
$ 1,940 $ 5
Dec 12, 2025 $ 0.0225
+0.99%
$ 1,911 $ 5
Dec 6, 2025 $ 0.0211
+1.36%
$ 1,828 $ 1
Dec 5, 2025 $ 0.0208
-3.00%
$ 1,797 $ 1
Dec 4, 2025 $ 0.0214
-0.81%
$ 1,857 $ 0
Dec 3, 2025 $ 0.0217
+2.13%
$ 1,881 $ 86
Dec 2, 2025 $ 0.0212
+8.36%
$ 1,845 $ 67
Dec 1, 2025 $ 0.0196
-18.49%
$ 1,708 $ 62
Nov 30, 2025 $ 0.0254
+1.75%
$ 2,229 $ 7
Nov 29, 2025 $ 0.025
-0.68%
$ 2,191 $ 6
Nov 28, 2025 $ 0.0251
+1.44%
$ 2,214 $ 6
Nov 27, 2025 $ 0.0249
+0.36%
$ 2,183 $ 5
Nov 11, 2025 $ 0.0331
+0.00%
$ 3,053 $ 1
Nov 5, 2025 $ 0.0326
+2.76%
$ -- $ 26,188
Nov 4, 2025 $ 0.0399
+23.92%
$ -- $ 26,721
Nov 3, 2025 $ 0.0395
+4.69%
$ 3,707 $ 27,383
Oct 28, 2025 $ 0.0202
+0.00%
$ -- $ 65
Oct 21, 2025 $ 0.0284
+0.00%
$ 2,771 $ 0
Oct 20, 2025 $ 0.0276
-0.09%
$ -- $ 274
Oct 19, 2025 $ 0.0337
+0.00%
$ -- $ 115
Oct 18, 2025 $ 0.0372
-4.80%
$ -- $ 51
Oct 16, 2025 $ 0.0358
+77.45%
$ -- $ 7.8 million
Oct 15, 2025 $ 0.0289
+0.00%
$ -- $ 8.24 million
Oct 14, 2025 $ 0.039
+0.00%
$ -- $ 950
Oct 13, 2025 $ 0.0241
+15.13%
$ -- $ 642
Download