SURGE Historical Data

SURGE Page 2
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0278
+0.00%
$ 2,208 $ 2
Jan 10, 11 PM $ 0.0278
+0.00%
$ 2,207 $ 2
Jan 10, 9 PM $ 0.0279
+0.00%
$ 2,208 $ 2
Jan 10, 2 PM $ 0.0278
+0.00%
$ 2,208 $ 2
Jan 10, 8 AM $ 0.0277
+0.00%
$ 2,199 $ 1
Jan 10, 7 AM $ 0.0277
+0.00%
$ 2,196 $ 1
Jan 10, 6 AM $ 0.0277
+0.00%
$ 2,194 $ 1
Jan 10, 5 AM $ 0.0276
+0.00%
$ 2,190 $ 1
Jan 10, 4 AM $ 0.0276
+0.02%
$ 2,192 $ 1
Jan 9, 10 AM $ 0.0275
+0.00%
$ 2,182 $ 1
Jan 9, 1 AM $ 0.0276
+0.00%
$ 2,191 $ 1
Jan 3, 5 AM $ 0.0264
+0.00%
$ 2,244 $ 1
Jan 3, 1 AM $ 0.0265
+0.00%
$ 2,250 $ 1
Jan 3, 12 AM $ 0.0265
+0.00%
$ 2,247 $ 1
Jan 2, 11 PM $ 0.0265
+0.00%
$ 2,252 $ 1
Jan 2, 7 AM $ 0.0255
+0.00%
$ 2,167 $ 13
Jan 2, 6 AM $ 0.0254
+0.00%
$ 2,155 $ 13
Jan 2, 5 AM $ 0.0253
-0.21%
$ 2,152 $ 13
Jan 2, 2 AM $ 0.0252
+0.00%
$ 2,143 $ 12
Jan 2, 1 AM $ 0.0252
+0.00%
$ 2,143 $ 12
Jan 1, 2 PM $ 0.025
+0.00%
$ 2,122 $ 12
Jan 1, 12 PM $ 0.025
+0.00%
$ 2,122 $ 12
Jan 1, 11 AM $ 0.0249
+0.00%
$ 2,119 $ 12
Jan 1, 10 AM $ 0.0249
+0.06%
$ 2,119 $ 12
Jan 1, 9 AM $ 0.0249
+0.00%
$ 2,115 $ 12
Jan 1, 8 AM $ 0.0249
+0.00%
$ 2,113 $ 12
Jan 1, 7 AM $ 0.0249
+0.00%
$ 2,112 $ 12
Jan 1, 6 AM $ 0.0249
+0.00%
$ 2,113 $ 12
Jan 1, 5 AM $ 0.0248
+0.00%
$ 2,110 $ 12
Jan 1, 4 AM $ 0.0249
+0.00%
$ 2,112 $ 12
Jan 1, 3 AM $ 0.0249
+0.00%
$ 2,113 $ 12
Jan 1, 2 AM $ 0.0249
+0.00%
$ 2,113 $ 12
Jan 1, 1 AM $ 0.0248
+0.00%
$ 2,108 $ 12
Jan 1, 12 AM $ 0.0247
+0.00%
$ 2,102 $ 12
Dec 31, 11 PM $ 0.0248
+0.00%
$ 2,105 $ 12
Dec 31, 10 PM $ 0.0248
+0.10%
$ 2,107 $ 12
Dec 31, 7 AM $ 0.0247
+0.00%
$ 2,095 $ 11
Dec 31, 6 AM $ 0.0247
+0.00%
$ 2,095 $ 11
Dec 31, 5 AM $ 0.0246
+0.00%
$ 2,089 $ 11
Dec 31, 4 AM $ 0.0246
+0.00%
$ 2,088 $ 11
Dec 31, 12 AM $ 0.0245
+0.00%
$ 2,085 $ 11
Dec 30, 11 PM $ 0.0245
+0.00%
$ 2,084 $ 11
Dec 30, 7 AM $ 0.0242
+0.00%
$ 2,056 $ 11
Dec 30, 6 AM $ 0.0242
+0.00%
$ 2,053 $ 11
Dec 30, 5 AM $ 0.0243
+0.00%
$ 2,062 $ 11
Dec 30, 4 AM $ 0.0241
+0.00%
$ 2,049 $ 11
Dec 30, 2 AM $ 0.024
+0.00%
$ 2,041 $ 11
Dec 30, 12 AM $ 0.0241
+0.00%
$ 2,050 $ 11
Dec 29, 9 PM $ 0.0241
+0.00%
$ 2,043 $ 10
Dec 29, 4 PM $ 0.024
+0.00%
$ 2,039 $ 10