SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0193
+0.00%
$ 1,050 $ 0
Jul 14, 1 AM $ 0.0192
+0.00%
$ 1,047 $ 0
Jul 13, 9 PM $ 0.0189
+0.00%
$ 1,032 $ 0
Jul 13, 5 PM $ 0.019
+0.00%
$ 1,037 $ 0
Jul 13, 9 AM $ 0.0191
+0.00%
$ 1,042 $ 0
Jul 13, 5 AM $ 0.0191
+0.00%
$ 1,039 $ 0
Jul 13, 2 AM $ 0.0193
+0.00%
$ 1,053 $ 0
Jul 12, 11 PM $ 0.0192
+0.00%
$ 1,048 $ 0
Jul 12, 8 PM $ 0.0194
+0.00%
$ 1,058 $ 0
Jul 12, 5 PM $ 0.0194
+0.00%
$ 1,056 $ 0
Jul 12, 12 PM $ 0.0192
+0.00%
$ 1,047 $ 0
Jul 12, 7 AM $ 0.0191
+0.00%
$ 1,039 $ 0
Jul 12, 3 AM $ 0.0192
+0.00%
$ 1,044 $ 0
Jul 11, 10 PM $ 0.0192
+0.00%
$ 1,045 $ 0
Jul 11, 6 PM $ 0.0193
+0.00%
$ 1,050 $ 0
Jul 11, 12 PM $ 0.019
+0.00%
$ 1,035 $ 0
Jul 11, 7 AM $ 0.019
+0.00%
$ 1,033 $ 0
Jul 11, 3 AM $ 0.0189
+0.00%
$ 1,028 $ 0
Jul 10, 9 PM $ 0.0188
+0.00%
$ 1,024 $ 0
Jul 10, 4 PM $ 0.0188
+0.00%
$ 1,022 $ 0.1
Jul 10, 7 AM $ 0.0185
+0.00%
$ 1,008 $ 0
Jul 10, 3 AM $ 0.0185
+0.00%
$ 1,007 $ 0
Jul 9, 10 PM $ 0.0182
+0.00%
$ 992 $ 0
Jul 9, 6 PM $ 0.0183
+0.00%
$ 994 $ 0
Jul 9, 2 PM $ 0.0181
+0.00%
$ 983 $ 0
Jul 9, 9 AM $ 0.0182
+0.00%
$ 991 $ 0
Jul 9, 4 AM $ 0.018
+0.00%
$ 981 $ 0
Jul 8, 11 PM $ 0.018
+0.00%
$ 980 $ 0
Jul 8, 6 PM $ 0.0179
+0.00%
$ 977 $ 0.1
Jul 8, 11 AM $ 0.0179
+0.00%
$ 974 $ 0
Jul 8, 6 AM $ 0.018
+0.00%
$ 979 $ 0
Jul 8, 2 AM $ 0.018
+0.00%
$ 980 $ 0
Jul 7, 10 PM $ 0.0182
+0.00%
$ 991 $ 0
Jul 7, 5 PM $ 0.0185
+0.00%
$ 1,007 $ 0
Jul 7, 11 AM $ 0.0181
+0.00%
$ -- $ 0
Jul 7, 5 AM $ 0.0179
+0.00%
$ 977 $ 0
Jul 7, 12 AM $ 0.0183
+0.00%
$ 999 $ 0
Jul 6, 7 PM $ 0.0182
+0.00%
$ 993 $ 0
Jul 6, 11 AM $ 0.018
+0.00%
$ 978 $ 0
Jun 24, 3 AM $ 0.0158
+0.00%
$ 1,250 $ 0
Jun 10, 1 AM $ 0.018
+0.00%
$ 1,426 $ 0
May 19, 11 PM $ 0.0196
+0.00%
$ 1,555 $ 0
May 18, 9 AM $ 0.0194
+0.00%
$ 1,537 $ 0
May 9, 12 AM $ 0.0196
+0.00%
$ -- $ 0
Apr 20, 12 AM $ 0.0166
+0.00%
$ 1,313 $ 0
Apr 7, 2 AM $ 0.0107
+0.00%
$ 849 $ 8
Apr 7, 1 AM $ 0.00999
-0.54%
$ 792 $ 1
Mar 4, 4 AM $ 0.0103
+0.00%
$ 816 $ 0
Feb 10, 1 AM $ 0.00927
+0.00%
$ 735 $ 0.1
Jan 25, 11 AM $ 0.0298
+0.00%
$ 2,361 $ 0