SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0248
+0.00%
$ 2,103 $ 11
Dec 28, 11 PM $ 0.0239
+0.00%
$ 2,029 $ 10
Dec 28, 10 PM $ 0.0238
+0.00%
$ 2,025 $ 10
Dec 28, 9 PM $ 0.0238
+0.00%
$ 2,026 $ 10
Dec 28, 8 PM $ 0.0238
+0.00%
$ 2,026 $ 10
Dec 28, 7 PM $ 0.0238
+0.00%
$ 2,025 $ 10
Dec 28, 5 PM $ 0.0239
+0.00%
$ 2,030 $ 10
Dec 28, 4 PM $ 0.0239
+0.00%
$ 2,034 $ 10
Dec 28, 2 PM $ 0.0239
+0.00%
$ 2,026 $ 10
Dec 28, 1 PM $ 0.0238
+0.00%
$ 2,024 $ 10
Dec 28, 12 PM $ 0.0238
+0.00%
$ 2,025 $ 10
Dec 28, 11 AM $ 0.0239
+0.20%
$ 2,026 $ 10
Dec 28, 10 AM $ 0.0238
+0.00%
$ 2,023 $ 10
Dec 28, 9 AM $ 0.0238
+0.00%
$ 2,021 $ 10
Dec 28, 8 AM $ 0.0238
+0.00%
$ 2,020 $ 10
Dec 28, 7 AM $ 0.0238
+0.00%
$ 2,018 $ 10
Dec 28, 6 AM $ 0.0237
+0.00%
$ 2,016 $ 10
Dec 28, 5 AM $ 0.0238
+0.00%
$ 2,021 $ 10
Dec 28, 4 AM $ 0.0238
+0.00%
$ 2,020 $ 10
Dec 28, 3 AM $ 0.0238
+0.00%
$ 2,021 $ 10
Dec 28, 2 AM $ 0.0238
+0.00%
$ 2,019 $ 10
Dec 28, 1 AM $ 0.0238
+0.00%
$ 2,021 $ 10
Dec 27, 11 PM $ 0.0237
+0.00%
$ 2,015 $ 10
Dec 27, 10 PM $ 0.0236
+0.00%
$ 2,007 $ 10
Dec 27, 9 PM $ 0.0236
+0.00%
$ 2,007 $ 9
Dec 27, 8 PM $ 0.0236
+0.00%
$ 2,005 $ 9
Dec 27, 7 PM $ 0.0236
+0.00%
$ 2,002 $ 9
Dec 27, 6 PM $ 0.0236
+0.00%
$ 2,003 $ 9
Dec 27, 5 PM $ 0.0235
+0.00%
$ 1,998 $ 9
Dec 27, 4 PM $ 0.0236
+0.00%
$ 2,001 $ 9
Dec 27, 2 PM $ 0.0236
+0.00%
$ 2,002 $ 9
Dec 27, 9 AM $ 0.0236
+0.00%
$ 2,001 $ 9
Dec 27, 8 AM $ 0.0235
+0.00%
$ 1,999 $ 9
Dec 27, 7 AM $ 0.0235
+0.00%
$ 1,996 $ 9
Dec 27, 6 AM $ 0.0235
+0.00%
$ 1,997 $ 9
Dec 27, 5 AM $ 0.0235
+0.02%
$ 1,996 $ 9
Dec 27, 4 AM $ 0.0235
+0.00%
$ 1,993 $ 9
Dec 27, 3 AM $ 0.0234
+0.00%
$ 1,991 $ 9
Dec 27, 2 AM $ 0.0234
+0.00%
$ 1,991 $ 9
Dec 27, 1 AM $ 0.0234
+0.00%
$ 1,990 $ 9
Dec 27, 12 AM $ 0.0234
+0.00%
$ 1,991 $ 9
Dec 26, 11 PM $ 0.0234
+0.00%
$ 1,989 $ 9
Dec 26, 10 PM $ 0.0234
+0.00%
$ 1,991 $ 9
Dec 26, 9 PM $ 0.0235
+0.00%
$ 1,993 $ 9
Dec 26, 8 PM $ 0.0234
+0.00%
$ 1,986 $ 9
Dec 26, 7 PM $ 0.0234
+0.03%
$ 1,984 $ 9
Dec 26, 6 PM $ 0.0233
+0.00%
$ 1,979 $ 9
Dec 26, 5 PM $ 0.0233
+0.00%
$ 1,983 $ 9
Dec 26, 9 AM $ 0.0236
+0.00%
$ 2,003 $ 9
Dec 26, 7 AM $ 0.0237
+0.00%
$ 2,012 $ 9