SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0236
+0.00%
$ 2,003 $ 9
Dec 26, 4 AM $ 0.0236
+0.00%
$ 2,001 $ 9
Dec 26, 3 AM $ 0.0237
+0.00%
$ 2,009 $ 9
Dec 26, 1 AM $ 0.023
+0.00%
$ 1,958 $ 8
Dec 26, 12 AM $ 0.0231
+0.00%
$ 1,960 $ 8
Dec 25, 11 PM $ 0.0232
+0.00%
$ 1,967 $ 8
Dec 25, 10 PM $ 0.0234
+0.00%
$ -- $ 8
Dec 25, 9 PM $ 0.0234
+0.00%
$ 1,991 $ 8
Dec 25, 8 PM $ 0.0234
+0.00%
$ 1,988 $ 8
Dec 25, 7 PM $ 0.0234
+0.00%
$ 1,988 $ 8
Dec 25, 6 PM $ 0.0234
+0.00%
$ 1,985 $ 8
Dec 25, 5 PM $ 0.0234
+0.00%
$ 1,985 $ 8
Dec 25, 4 PM $ 0.0234
+0.00%
$ 1,991 $ 8
Dec 25, 9 AM $ 0.0231
+0.00%
$ 1,962 $ 8
Dec 25, 7 AM $ 0.0232
+0.00%
$ 1,972 $ 8
Dec 25, 5 AM $ 0.0232
+0.00%
$ 1,973 $ 8
Dec 25, 4 AM $ 0.0232
+0.00%
$ 1,972 $ 8
Dec 25, 3 AM $ 0.0233
+0.00%
$ 1,978 $ 8
Dec 25, 2 AM $ 0.0232
+0.15%
$ 1,973 $ 8
Dec 25, 1 AM $ 0.0232
+0.00%
$ 1,971 $ 8
Dec 25, 12 AM $ 0.0233
+0.00%
$ 1,977 $ 8
Dec 24, 11 PM $ 0.0232
+0.00%
$ 1,974 $ 8
Dec 24, 8 PM $ 0.0231
+0.00%
$ 1,966 $ 8
Dec 24, 7 PM $ 0.0231
+0.00%
$ 1,959 $ 8
Dec 24, 6 PM $ 0.0231
+0.00%
$ 1,964 $ 8
Dec 24, 12 PM $ 0.023
+0.00%
$ 1,953 $ 8
Dec 24, 8 AM $ 0.0231
+0.00%
$ 1,958 $ 8
Dec 24, 7 AM $ 0.023
+0.00%
$ 1,953 $ 8
Dec 24, 6 AM $ 0.0229
+0.00%
$ 1,948 $ 8
Dec 24, 5 AM $ 0.0229
-0.22%
$ 1,948 $ 8
Dec 24, 3 AM $ 0.0231
+0.00%
$ 1,961 $ 7
Dec 24, 2 AM $ 0.0232
+0.00%
$ 1,973 $ 7
Dec 24, 1 AM $ 0.0231
+0.00%
$ 1,965 $ 8
Dec 24, 12 AM $ 0.0232
+0.00%
$ 1,970 $ 7
Dec 23, 11 PM $ 0.0232
+0.00%
$ 1,967 $ 7
Dec 23, 10 PM $ 0.0232
+0.00%
$ 1,971 $ 7
Dec 23, 9 PM $ 0.0232
+0.00%
$ 1,970 $ 7
Dec 23, 7 PM $ 0.023
+0.00%
$ 1,953 $ 7
Dec 23, 12 PM $ 0.0231
+0.00%
$ 1,962 $ 7
Dec 23, 11 AM $ 0.0231
+0.00%
$ 1,960 $ 7
Dec 23, 10 AM $ 0.023
+0.00%
$ -- $ 7
Dec 23, 9 AM $ 0.0231
+0.00%
$ 1,960 $ 7
Dec 23, 6 AM $ 0.0232
+0.00%
$ 1,967 $ 7
Dec 23, 5 AM $ 0.0233
+0.00%
$ 1,975 $ 7
Dec 23, 4 AM $ 0.0232
+0.00%
$ 1,974 $ 7
Dec 23, 3 AM $ 0.0233
+0.00%
$ 1,981 $ 7
Dec 23, 2 AM $ 0.0234
+0.00%
$ 1,990 $ 7
Dec 23, 1 AM $ 0.0235
+0.00%
$ 1,995 $ 7
Dec 23, 12 AM $ 0.0233
+0.03%
$ 1,980 $ 7
Dec 22, 11 PM $ 0.0232
+0.00%
$ 1,969 $ 7