SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0232
+0.00%
$ 1,970 $ 7
Dec 22, 9 PM $ 0.023
+0.00%
$ 1,957 $ 7
Dec 22, 8 PM $ 0.0231
+0.00%
$ 1,966 $ 7
Dec 22, 6 PM $ 0.0235
+0.00%
$ 1,995 $ 7
Dec 22, 5 PM $ 0.0235
+0.00%
$ 2,000 $ 7
Dec 22, 11 AM $ 0.0234
+0.00%
$ 1,992 $ 7
Dec 22, 10 AM $ 0.0235
+0.00%
$ 1,992 $ 7
Dec 22, 9 AM $ 0.0234
-0.65%
$ 1,989 $ 7
Dec 22, 8 AM $ 0.0239
+0.47%
$ 2,027 $ 2
Dec 22, 7 AM $ 0.0237
+0.07%
$ 2,017 $ 2
Dec 22, 4 AM $ 0.0237
+0.00%
$ 2,012 $ 2
Dec 22, 3 AM $ 0.0235
+0.00%
$ 1,998 $ 2
Dec 22, 2 AM $ 0.0238
+0.00%
$ 2,022 $ 2
Dec 22, 1 AM $ 0.0237
+0.00%
$ 2,015 $ 2
Dec 22, 12 AM $ 0.0235
+0.23%
$ 1,997 $ 2
Dec 21, 11 PM $ 0.0233
+0.00%
$ 1,983 $ 2
Dec 21, 10 PM $ 0.0234
+0.00%
$ 1,984 $ 2
Dec 21, 9 PM $ 0.0234
+0.00%
$ 1,986 $ 2
Dec 21, 8 PM $ 0.0233
+0.00%
$ 1,982 $ 2
Dec 21, 7 PM $ 0.0233
+0.00%
$ 1,980 $ 2
Dec 21, 6 PM $ 0.0233
-0.07%
$ 1,977 $ 2
Dec 21, 5 PM $ 0.0232
+0.00%
$ 1,971 $ 2
Dec 21, 4 PM $ 0.0231
+0.00%
$ 1,966 $ 2
Dec 21, 3 PM $ 0.0231
+0.00%
$ 1,964 $ 2
Dec 21, 12 PM $ 0.0234
+0.00%
$ 1,983 $ 2
Dec 21, 11 AM $ 0.0234
+0.00%
$ 1,984 $ 2
Dec 21, 8 AM $ 0.0232
+0.00%
$ 1,967 $ 2
Dec 21, 7 AM $ 0.0232
+0.00%
$ 1,966 $ 2
Dec 21, 6 AM $ 0.0231
+0.00%
$ 1,965 $ 1
Dec 21, 5 AM $ 0.0231
-0.02%
$ 1,965 $ 1
Dec 21, 4 AM $ 0.0231
+0.00%
$ 1,961 $ 1
Dec 21, 3 AM $ 0.023
+0.00%
$ 1,956 $ 1
Dec 21, 2 AM $ 0.023
-0.33%
$ 1,958 $ 1
Dec 21, 1 AM $ 0.0231
+0.00%
$ 1,964 $ 1
Dec 21, 12 AM $ 0.0231
+0.00%
$ 1,962 $ 1
Dec 20, 11 PM $ 0.0231
+0.00%
$ 1,962 $ 1
Dec 20, 10 PM $ 0.0231
-0.12%
$ 1,963 $ 1
Dec 20, 9 PM $ 0.0231
+0.00%
$ 1,962 $ 1
Dec 20, 8 PM $ 0.0231
+0.00%
$ 1,960 $ 1
Dec 20, 7 PM $ 0.0231
+0.00%
$ 1,958 $ 1
Dec 20, 6 PM $ 0.0231
+0.00%
$ 1,960 $ 1
Dec 20, 5 PM $ 0.0231
+0.06%
$ 1,960 $ 1
Dec 20, 3 PM $ 0.023
+0.00%
$ 1,955 $ 1
Dec 20, 2 PM $ 0.023
+0.00%
$ 1,953 $ 1
Dec 20, 1 PM $ 0.0231
+0.00%
$ 1,962 $ 1
Dec 20, 12 PM $ 0.0231
+0.00%
$ 1,961 $ 1
Dec 20, 11 AM $ 0.023
-0.11%
$ 1,955 $ 1
Dec 20, 10 AM $ 0.0231
+0.00%
$ 1,959 $ 1
Dec 20, 9 AM $ 0.0231
+0.00%
$ 1,959 $ 1
Dec 20, 8 AM $ 0.023
+0.00%
$ 1,954 $ 1