Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000961
+0.00%
$ 960,784 $ 122
Yesterday $ 0.000954
+2.99%
$ 953,784 $ 137
Jul 23, 2026 $ 0.000926
-1.41%
$ 923,449 $ 94
Jul 22, 2026 $ 0.000939
+2.49%
$ 939,370 $ 43
Jul 21, 2026 $ 0.000917
-1.04%
$ 916,560 $ 26
Jul 20, 2026 $ 0.000926
-1.48%
$ 926,185 $ 176
Jul 19, 2026 $ 0.00094
+1.69%
$ 940,106 $ 68
Jul 18, 2026 $ 0.000924
-0.54%
$ 924,450 $ 155
Jul 17, 2026 $ 0.000929
-3.25%
$ 929,461 $ 1,164
Jul 16, 2026 $ 0.000961
+0.19%
$ 960,709 $ 679
Jul 15, 2026 $ 0.000959
+0.51%
$ 958,896 $ 405
Jul 14, 2026 $ 0.000954
+0.61%
$ 954,009 $ 538
Jul 13, 2026 $ 0.000948
-0.64%
$ 948,250 $ 891
Jul 12, 2026 $ 0.000954
+6.26%
$ 954,368 $ 2,670
Jul 11, 2026 $ 0.000898
-2.54%
$ 898,184 $ 659
Jul 10, 2026 $ 0.000922
-1.98%
$ 921,614 $ 660
Jul 9, 2026 $ 0.00094
-0.36%
$ 940,265 $ 452
Jul 8, 2026 $ 0.000944
-0.11%
$ 943,685 $ 759
Jul 7, 2026 $ 0.000945
-0.01%
$ 944,760 $ 897
Jul 6, 2026 $ 0.000945
+3.35%
$ 944,896 $ 1,010
Jul 5, 2026 $ 0.000914
-13.25%
$ 914,285 $ 1,354
Jul 4, 2026 $ 0.00105
-6.76%
$ 317,582 $ 2,701
Jul 3, 2026 $ 0.00113
+0.92%
$ 340,605 $ 1,592
Jul 2, 2026 $ 0.00112
+11.16%
$ 337,501 $ 4,722
Jul 1, 2026 $ 0.00101
+5.35%
$ 303,630 $ 2,370
Jun 30, 2026 $ 0.000956
+4.33%
$ 288,202 $ 3,162
Jun 29, 2026 $ 0.000917
+4.71%
$ 276,241 $ 4,515
Jun 28, 2026 $ 0.000716
+2.46%
$ 715,590 $ 3,306
Jun 27, 2026 $ 0.000698
+1.07%
$ 698,391 $ 742
Jun 26, 2026 $ 0.000691
+1.02%
$ 690,991 $ 1,089
Jun 25, 2026 $ 0.000684
-0.08%
$ 683,991 $ 919
Jun 24, 2026 $ 0.000685
-0.61%
$ 684,512 $ 825
Jun 23, 2026 $ 0.000689
-0.18%
$ 688,691 $ 1,739
Jun 22, 2026 $ 0.00069
-0.06%
$ 689,962 $ 661
Jun 21, 2026 $ 0.00069
-1.05%
$ 690,374 $ 611
Jun 20, 2026 $ 0.000698
-1.54%
$ 210,247 $ 746
Jun 19, 2026 $ 0.000709
+1.36%
$ 213,529 $ 962
Jun 18, 2026 $ 0.000699
+1.30%
$ 210,582 $ 2,868
Jun 17, 2026 $ 0.00069
-2.70%
$ 207,888 $ 1,218
Jun 16, 2026 $ 0.000709
+0.95%
$ 213,652 $ 641
Jun 15, 2026 $ 0.000702
-0.45%
$ 211,633 $ 3,557
Jun 14, 2026 $ 0.000705
+0.33%
$ 212,598 $ 942
Jun 13, 2026 $ 0.000703
-0.09%
$ 211,905 $ 669
Jun 12, 2026 $ 0.000704
-0.38%
$ 212,085 $ 612
Jun 11, 2026 $ 0.000706
-0.01%
$ 212,899 $ 576
Jun 10, 2026 $ 0.000707
+0.03%
$ 212,929 $ 1,079
Jun 9, 2026 $ 0.000706
-3.25%
$ 212,869 $ 1,153
Jun 8, 2026 $ 0.00073
+1.61%
$ 730,090 $ 1,246
Jun 7, 2026 $ 0.000718
+1.54%
$ 216,515 $ 990
Jun 6, 2026 $ 0.000708
+0.01%
$ 213,230 $ 573
Download