Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000761
-1.69%
$ 233,382 $ 459
Yesterday $ 0.000773
+0.41%
$ 232,908 $ 823
May 28, 2026 $ 0.00077
-0.59%
$ 231,965 $ 1,063
May 27, 2026 $ 0.000774
+0.80%
$ 233,330 $ 1,632
May 26, 2026 $ 0.000768
-0.74%
$ 227,969 $ 1,517
May 25, 2026 $ 0.000774
+2.38%
$ 233,203 $ 817
May 24, 2026 $ 0.000756
-1.12%
$ 227,786 $ 1,267
May 23, 2026 $ 0.000764
-0.43%
$ 230,356 $ 1,536
May 22, 2026 $ 0.000768
-27.68%
$ 231,341 $ 3,231
May 21, 2026 $ 0.00106
+5.97%
$ 319,906 $ 3
May 20, 2026 $ 0.001
-0.32%
$ 301,886 $ 11,796
May 19, 2026 $ 0.001
-2.45%
$ 302,850 $ 1,855
May 18, 2026 $ 0.00103
-16.43%
$ 310,451 $ 3,858
May 17, 2026 $ 0.00123
+20.31%
$ 1.23 million $ 16,447
May 16, 2026 $ 0.00102
-1.05%
$ 308,781 $ 1,217
May 15, 2026 $ 0.00104
+0.24%
$ 312,059 $ 1,150
May 14, 2026 $ 0.00103
-1.48%
$ 311,314 $ 1,435
May 13, 2026 $ 0.00105
-0.42%
$ 315,977 $ 1,682
May 12, 2026 $ 0.00105
+0.67%
$ 317,315 $ 1,491
May 11, 2026 $ 0.00105
-8.18%
$ 315,190 $ 2,785
May 10, 2026 $ 0.00114
+3.42%
$ 343,256 $ 7,563
May 9, 2026 $ 0.0011
-7.68%
$ 331,898 $ 6,486
May 8, 2026 $ 0.00119
-1.12%
$ 359,526 $ 7,589
May 7, 2026 $ 0.00121
+17.08%
$ 363,601 $ 14,243
May 6, 2026 $ 0.00103
+0.43%
$ 310,565 $ 2,171
May 5, 2026 $ 0.00103
+18.83%
$ 309,239 $ 11,849
May 4, 2026 $ 0.000864
-8.32%
$ 260,240 $ 3,126
May 3, 2026 $ 0.000942
+2.87%
$ 283,866 $ 2,914
May 2, 2026 $ 0.000916
+26.88%
$ 275,940 $ 11,353
May 1, 2026 $ 0.000722
+23.88%
$ 721,691 $ 10,184
Apr 30, 2026 $ 0.000583
+49.12%
$ 582,592 $ 7,857
Apr 29, 2026 $ 0.000391
+0.49%
$ 117,735 $ 1,265
Apr 28, 2026 $ 0.000389
-0.94%
$ 117,163 $ 1,963
Apr 27, 2026 $ 0.000392
+4.76%
$ 118,270 $ 915
Apr 26, 2026 $ 0.000375
+1.72%
$ 112,901 $ 840
Apr 25, 2026 $ 0.000368
-1.83%
$ 110,991 $ 1,074
Apr 24, 2026 $ 0.000375
+0.07%
$ 113,064 $ 765
Apr 23, 2026 $ 0.000375
+2.89%
$ 112,983 $ 508
Apr 22, 2026 $ 0.000364
-0.55%
$ 109,086 $ 967
Apr 21, 2026 $ 0.000366
-0.81%
$ 110,412 $ 593
Apr 20, 2026 $ 0.000369
+6.70%
$ 369,395 $ 671
Apr 19, 2026 $ 0.000346
+0.00%
$ 104,322 $ 663
Apr 18, 2026 $ 0.000346
-5.70%
$ 104,322 $ 623
Apr 17, 2026 $ 0.000367
-4.48%
$ 110,623 $ 4,010
Apr 16, 2026 $ 0.000384
-2.95%
$ 384,295 $ 10,062
Apr 15, 2026 $ 0.000396
+0.12%
$ 119,332 $ 9,556
Apr 14, 2026 $ 0.000396
+1.31%
$ 119,184 $ 10,574
Apr 13, 2026 $ 0.00039
-0.03%
$ 117,645 $ 9,872
Apr 12, 2026 $ 0.00039
-3.65%
$ 117,675 $ 10,220
Apr 11, 2026 $ 0.000405
+2.16%
$ 122,127 $ 9,730
Download