Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000229
+0.00%
$228,695 $465
Yesterday $0.000255
-3.77%
$254,995 $306
Nov 1, 2026 $0.000265
-4.02%
$264,995 $389
Oct 31, 2026 $0.000276
-4.86%
$276,094 $482
Oct 30, 2026 $0.00029
-0.96%
$290,194 $8
Oct 29, 2026 $0.000293
-4.62%
$292,994 $503
Oct 28, 2026 $0.000307
+6.63%
$307,194 $476
Oct 27, 2026 $0.000288
-9.54%
$288,094 $676
Oct 26, 2026 $0.000318
-15.18%
$318,494 $921
Oct 25, 2026 $0.000376
-0.24%
$375,492 $10
Oct 24, 2026 $0.000376
+0.29%
$376,392 $6
Oct 23, 2026 $0.000375
+0.24%
$375,292 $37
Oct 22, 2026 $0.000374
+0.07%
$374,393 $15
Oct 21, 2026 $0.000374
+0.76%
$374,136 $86
Oct 20, 2026 $0.000371
-1.22%
$371,309 $6,298
Oct 19, 2026 $0.000376
-2.23%
$376,782 $4,755
Oct 18, 2026 $0.000384
+1.20%
$384,498 $1,041
Oct 17, 2026 $0.00038
-5.94%
$379,567 $3,310
Oct 16, 2026 $0.000404
-4.16%
$403,552 $1,418
Oct 15, 2026 $0.000421
+0.13%
$421,063 $1,466
Oct 14, 2026 $0.000421
-0.13%
$420,502 $5,356
Oct 13, 2026 $0.000421
+0.16%
$421,068 $2,319
Oct 12, 2026 $0.00042
-4.65%
$420,395 $401
Oct 11, 2026 $0.000441
-1.99%
$440,876 $182
Oct 10, 2026 $0.00045
+1.71%
$449,807 $1,613
Oct 9, 2026 $0.000442
+14.86%
$442,250 $4,811
Oct 8, 2026 $0.000385
-10.14%
$385,028 $1,147
Oct 7, 2026 $0.000428
-20.96%
$428,458 $854
Oct 6, 2026 $0.000542
-0.47%
$542,109 $2,293
Oct 5, 2026 $0.000545
+2.55%
$544,679 $7,701
Oct 4, 2026 $0.000531
+0.13%
$531,127 $2,520
Oct 3, 2026 $0.00053
-4.00%
$530,420 $528
Oct 2, 2026 $0.000553
-0.49%
$552,543 $27
Oct 1, 2026 $0.000555
-2.89%
$555,288 $149
Sep 30, 2026 $0.000572
+0.16%
$571,808 $44
Sep 29, 2026 $0.000571
-0.12%
$570,884 $802
Sep 28, 2026 $0.000572
+0.13%
$571,569 $1,581
Sep 27, 2026 $0.000571
-0.17%
$570,808 $2,184
Sep 26, 2026 $0.000572
-0.23%
$571,769 $4,608
Sep 25, 2026 $0.000573
+0.22%
$573,079 $816
Sep 24, 2026 $0.000572
+0.00%
$571,809 $16
Sep 23, 2026 $0.000572
+0.03%
$571,805 $296
Sep 22, 2026 $0.000572
-0.05%
$571,628 $94
Sep 21, 2026 $0.000572
-0.37%
$571,920 $13
Sep 20, 2026 $0.000574
+0.40%
$574,033 $97
Sep 19, 2026 $0.000572
-2.41%
$571,728 $333
Sep 18, 2026 $0.000586
-0.94%
$585,825 $11
Sep 17, 2026 $0.000591
-4.66%
$591,397 $8
Sep 16, 2026 $0.00062
+8.39%
$620,289 $3
Sep 15, 2026 $0.000572
-0.24%
$572,268 $197
Download