Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today $0.000606
+0.00%
$606,325 $222
Yesterday $0.000609
+0.51%
$609,242 $28
Sep 1, 2026 $0.000606
-4.10%
$606,139 $150
Aug 31, 2026 $0.000632
-4.79%
$632,026 $228
Aug 30, 2026 $0.000664
-0.24%
$663,810 $138
Aug 29, 2026 $0.000665
-0.03%
$665,393 $93
Aug 28, 2026 $0.000666
-0.01%
$665,597 $266
Aug 27, 2026 $0.000666
+0.19%
$665,660 $1,058
Aug 26, 2026 $0.000664
+1.69%
$664,389 $1,258
Aug 25, 2026 $0.000674
-5.49%
$653,350 $465
Aug 24, 2026 $0.000713
-0.11%
$712,878 $47
Aug 23, 2026 $0.000714
-3.57%
$713,699 $450
Aug 22, 2026 $0.00074
-0.12%
$740,145 $1,184
Aug 21, 2026 $0.000741
+3.05%
$741,039 $213
Aug 20, 2026 $0.000719
+1.17%
$719,088 $901
Aug 19, 2026 $0.000711
-1.31%
$710,788 $128
Aug 18, 2026 $0.00072
-2.49%
$720,188 $306
Aug 17, 2026 $0.000739
-7.50%
$738,588 $550
Aug 16, 2026 $0.000798
-0.11%
$798,445 $26
Aug 15, 2026 $0.000799
-5.53%
$799,342 $421
Aug 14, 2026 $0.000846
+4.40%
$846,152 $22
Aug 13, 2026 $0.000811
+0.07%
$810,518 $36
Aug 12, 2026 $0.00081
+0.09%
$809,933 $4
Aug 11, 2026 $0.000809
-0.03%
$809,201 $30
Aug 10, 2026 $0.000809
+0.01%
$809,442 $19
Aug 9, 2026 $0.000809
-0.19%
$809,339 $14
Aug 8, 2026 $0.000811
-4.59%
$810,868 $11
Aug 7, 2026 $0.00085
+4.84%
$849,875 $712
Aug 6, 2026 $0.000811
+0.20%
$810,616 $14
Aug 5, 2026 $0.000809
-0.05%
$809,011 $63
Aug 4, 2026 $0.000809
-2.13%
$809,452 $224
Aug 3, 2026 $0.000827
+0.24%
$827,092 $21
Aug 2, 2026 $0.000825
-2.57%
$825,090 $238
Aug 1, 2026 $0.000847
+6.10%
$846,848 $235
Jul 31, 2026 $0.000798
-3.53%
$798,177 $2
Jul 30, 2026 $0.000827
-1.64%
$827,397 $5
Jul 29, 2026 $0.000841
-3.85%
$841,186 $314
Jul 28, 2026 $0.000875
-1.97%
$874,886 $199
Jul 27, 2026 $0.000892
+0.21%
$892,485 $13
Jul 26, 2026 $0.000891
-4.47%
$890,585 $104
Jul 25, 2026 $0.000932
-2.25%
$932,285 $18
Jul 24, 2026 $0.000954
+2.99%
$953,784 $137
Jul 23, 2026 $0.000926
-1.41%
$923,449 $94
Jul 22, 2026 $0.000939
+2.49%
$939,370 $43
Jul 21, 2026 $0.000917
-1.04%
$916,560 $26
Jul 20, 2026 $0.000926
-1.48%
$926,185 $176
Jul 19, 2026 $0.00094
+1.69%
$940,106 $68
Jul 18, 2026 $0.000924
-0.54%
$924,450 $155
Jul 17, 2026 $0.000929
-3.25%
$929,461 $1,164
Jul 16, 2026 $0.000961
+0.19%
$960,709 $679
Download