Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000421
-0.14%
$420,511 $3,509
Yesterday $0.000421
+0.16%
$421,068 $2,319
Oct 12, 2026 $0.00042
-4.65%
$420,395 $401
Oct 11, 2026 $0.000441
-1.99%
$440,876 $182
Oct 10, 2026 $0.00045
+1.71%
$449,807 $1,613
Oct 9, 2026 $0.000442
+14.86%
$442,250 $4,811
Oct 8, 2026 $0.000385
-10.14%
$385,028 $1,147
Oct 7, 2026 $0.000428
-20.96%
$428,458 $854
Oct 6, 2026 $0.000542
-0.47%
$542,109 $2,293
Oct 5, 2026 $0.000545
+2.55%
$544,679 $7,701
Oct 4, 2026 $0.000531
+0.13%
$531,127 $2,520
Oct 3, 2026 $0.00053
-4.00%
$530,420 $528
Oct 2, 2026 $0.000553
-0.49%
$552,543 $27
Oct 1, 2026 $0.000555
-2.89%
$555,288 $149
Sep 30, 2026 $0.000572
+0.16%
$571,808 $44
Sep 29, 2026 $0.000571
-0.12%
$570,884 $802
Sep 28, 2026 $0.000572
+0.13%
$571,569 $1,581
Sep 27, 2026 $0.000571
-0.17%
$570,808 $2,184
Sep 26, 2026 $0.000572
-0.23%
$571,769 $4,608
Sep 25, 2026 $0.000573
+0.22%
$573,079 $816
Sep 24, 2026 $0.000572
+0.00%
$571,809 $16
Sep 23, 2026 $0.000572
+0.03%
$571,805 $296
Sep 22, 2026 $0.000572
-0.05%
$571,628 $94
Sep 21, 2026 $0.000572
-0.37%
$571,920 $13
Sep 20, 2026 $0.000574
+0.40%
$574,033 $97
Sep 19, 2026 $0.000572
-2.41%
$571,728 $333
Sep 18, 2026 $0.000586
-0.94%
$585,825 $11
Sep 17, 2026 $0.000591
-4.66%
$591,397 $8
Sep 16, 2026 $0.00062
+8.39%
$620,289 $3
Sep 15, 2026 $0.000572
-0.24%
$572,268 $197
Sep 14, 2026 $0.000574
-6.09%
$573,655 $156
Sep 13, 2026 $0.000611
+1.17%
$610,837 $11
Sep 12, 2026 $0.000604
-9.13%
$603,749 $1,663
Sep 11, 2026 $0.000664
+13.14%
$664,377 $3
Sep 10, 2026 $0.000587
-5.78%
$587,200 $411
Sep 9, 2026 $0.000623
+2.65%
$623,234 $5
Sep 8, 2026 $0.000607
+3.44%
$607,139 $5
Sep 7, 2026 $0.000587
-3.09%
$586,958 $1,890
Sep 6, 2026 $0.000606
-0.74%
$605,654 $173
Sep 5, 2026 $0.00061
-8.16%
$610,194 $22
Sep 4, 2026 $0.000664
+9.64%
$664,379 $9
Sep 3, 2026 $0.000606
-0.54%
$605,941 $215
Sep 2, 2026 $0.000609
+0.51%
$609,242 $28
Sep 1, 2026 $0.000606
-4.10%
$606,139 $150
Aug 31, 2026 $0.000632
-4.79%
$632,026 $228
Aug 30, 2026 $0.000664
-0.24%
$663,810 $138
Aug 29, 2026 $0.000665
-0.03%
$665,393 $93
Aug 28, 2026 $0.000666
-0.01%
$665,597 $266
Aug 27, 2026 $0.000666
+0.19%
$665,660 $1,058
Aug 26, 2026 $0.000664
+1.69%
$664,389 $1,258
Download