Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000706
+0.00%
$ 705,791 $ 1,716
Yesterday $ 0.000689
-0.18%
$ 688,691 $ 1,739
Jun 22, 2026 $ 0.00069
-0.06%
$ 689,962 $ 661
Jun 21, 2026 $ 0.00069
-1.05%
$ 690,374 $ 611
Jun 20, 2026 $ 0.000698
-1.54%
$ 210,247 $ 746
Jun 19, 2026 $ 0.000709
+1.36%
$ 213,529 $ 962
Jun 18, 2026 $ 0.000699
+1.30%
$ 210,582 $ 2,868
Jun 17, 2026 $ 0.00069
-2.70%
$ 207,888 $ 1,218
Jun 16, 2026 $ 0.000709
+0.95%
$ 213,652 $ 641
Jun 15, 2026 $ 0.000702
-0.45%
$ 211,633 $ 3,557
Jun 14, 2026 $ 0.000705
+0.33%
$ 212,598 $ 942
Jun 13, 2026 $ 0.000703
-0.09%
$ 211,905 $ 669
Jun 12, 2026 $ 0.000704
-0.38%
$ 212,085 $ 612
Jun 11, 2026 $ 0.000706
-0.01%
$ 212,899 $ 576
Jun 10, 2026 $ 0.000707
+0.03%
$ 212,929 $ 1,079
Jun 9, 2026 $ 0.000706
-3.25%
$ 212,869 $ 1,153
Jun 8, 2026 $ 0.00073
+1.61%
$ 730,090 $ 1,246
Jun 7, 2026 $ 0.000718
+1.54%
$ 216,515 $ 990
Jun 6, 2026 $ 0.000708
+0.01%
$ 213,230 $ 573
Jun 5, 2026 $ 0.000708
-4.34%
$ 213,208 $ 1,662
Jun 4, 2026 $ 0.00074
-0.36%
$ 222,879 $ 747
Jun 3, 2026 $ 0.000742
-0.03%
$ 223,687 $ 541
Jun 2, 2026 $ 0.000743
-2.73%
$ 223,762 $ 1,216
Jun 1, 2026 $ 0.000763
+0.34%
$ 230,047 $ 923
May 31, 2026 $ 0.000761
-2.46%
$ 229,274 $ 628
May 30, 2026 $ 0.00078
+0.93%
$ 235,066 $ 444
May 29, 2026 $ 0.000773
+0.41%
$ 232,908 $ 823
May 28, 2026 $ 0.00077
-0.59%
$ 231,965 $ 1,063
May 27, 2026 $ 0.000774
+0.80%
$ 233,330 $ 1,632
May 26, 2026 $ 0.000768
-0.74%
$ 227,969 $ 1,517
May 25, 2026 $ 0.000774
+2.38%
$ 233,203 $ 817
May 24, 2026 $ 0.000756
-1.12%
$ 227,786 $ 1,267
May 23, 2026 $ 0.000764
-0.43%
$ 230,356 $ 1,536
May 22, 2026 $ 0.000768
-27.68%
$ 231,341 $ 3,231
May 21, 2026 $ 0.00106
+5.97%
$ 319,906 $ 3
May 20, 2026 $ 0.001
-0.32%
$ 301,886 $ 11,796
May 19, 2026 $ 0.001
-2.45%
$ 302,850 $ 1,855
May 18, 2026 $ 0.00103
-16.43%
$ 310,451 $ 3,858
May 17, 2026 $ 0.00123
+20.31%
$ 1.23 million $ 16,447
May 16, 2026 $ 0.00102
-1.05%
$ 308,781 $ 1,217
May 15, 2026 $ 0.00104
+0.24%
$ 312,059 $ 1,150
May 14, 2026 $ 0.00103
-1.48%
$ 311,314 $ 1,435
May 13, 2026 $ 0.00105
-0.42%
$ 315,977 $ 1,682
May 12, 2026 $ 0.00105
+0.67%
$ 317,315 $ 1,491
May 11, 2026 $ 0.00105
-8.18%
$ 315,190 $ 2,785
May 10, 2026 $ 0.00114
+3.42%
$ 343,256 $ 7,563
May 9, 2026 $ 0.0011
-7.68%
$ 331,898 $ 6,486
May 8, 2026 $ 0.00119
-1.12%
$ 359,526 $ 7,589
May 7, 2026 $ 0.00121
+17.08%
$ 363,601 $ 14,243
May 6, 2026 $ 0.00103
+0.43%
$ 310,565 $ 2,171
Download