Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000811
+0.00%
$ 810,614 $ 34
Yesterday $ 0.000811
+0.07%
$ 810,518 $ 36
Aug 12, 2026 $ 0.00081
+0.09%
$ 809,933 $ 4
Aug 11, 2026 $ 0.000809
-0.03%
$ 809,201 $ 30
Aug 10, 2026 $ 0.000809
+0.01%
$ 809,442 $ 19
Aug 9, 2026 $ 0.000809
-0.19%
$ 809,339 $ 14
Aug 8, 2026 $ 0.000811
-4.59%
$ 810,868 $ 11
Aug 7, 2026 $ 0.00085
+4.84%
$ 849,875 $ 712
Aug 6, 2026 $ 0.000811
+0.20%
$ 810,616 $ 14
Aug 5, 2026 $ 0.000809
-0.05%
$ 809,011 $ 63
Aug 4, 2026 $ 0.000809
-2.13%
$ 809,452 $ 224
Aug 3, 2026 $ 0.000827
+0.24%
$ 827,092 $ 21
Aug 2, 2026 $ 0.000825
-2.57%
$ 825,090 $ 238
Aug 1, 2026 $ 0.000847
+6.10%
$ 846,848 $ 235
Jul 31, 2026 $ 0.000798
-3.53%
$ 798,177 $ 2
Jul 30, 2026 $ 0.000827
-1.64%
$ 827,397 $ 5
Jul 29, 2026 $ 0.000841
-3.85%
$ 841,186 $ 314
Jul 28, 2026 $ 0.000875
-1.97%
$ 874,886 $ 199
Jul 27, 2026 $ 0.000892
+0.21%
$ 892,485 $ 13
Jul 26, 2026 $ 0.000891
-4.47%
$ 890,585 $ 104
Jul 25, 2026 $ 0.000932
-2.25%
$ 932,285 $ 18
Jul 24, 2026 $ 0.000954
+2.99%
$ 953,784 $ 137
Jul 23, 2026 $ 0.000926
-1.41%
$ 923,449 $ 94
Jul 22, 2026 $ 0.000939
+2.49%
$ 939,370 $ 43
Jul 21, 2026 $ 0.000917
-1.04%
$ 916,560 $ 26
Jul 20, 2026 $ 0.000926
-1.48%
$ 926,185 $ 176
Jul 19, 2026 $ 0.00094
+1.69%
$ 940,106 $ 68
Jul 18, 2026 $ 0.000924
-0.54%
$ 924,450 $ 155
Jul 17, 2026 $ 0.000929
-3.25%
$ 929,461 $ 1,164
Jul 16, 2026 $ 0.000961
+0.19%
$ 960,709 $ 679
Jul 15, 2026 $ 0.000959
+0.51%
$ 958,896 $ 405
Jul 14, 2026 $ 0.000954
+0.61%
$ 954,009 $ 538
Jul 13, 2026 $ 0.000948
-0.64%
$ 948,250 $ 891
Jul 12, 2026 $ 0.000954
+6.26%
$ 954,368 $ 2,670
Jul 11, 2026 $ 0.000898
-2.54%
$ 898,184 $ 659
Jul 10, 2026 $ 0.000922
-1.98%
$ 921,614 $ 660
Jul 9, 2026 $ 0.00094
-0.36%
$ 940,265 $ 452
Jul 8, 2026 $ 0.000944
-0.11%
$ 943,685 $ 759
Jul 7, 2026 $ 0.000945
-0.01%
$ 944,760 $ 897
Jul 6, 2026 $ 0.000945
+3.35%
$ 944,896 $ 1,010
Jul 5, 2026 $ 0.000914
-13.25%
$ 914,285 $ 1,354
Jul 4, 2026 $ 0.00105
-6.76%
$ 317,582 $ 2,701
Jul 3, 2026 $ 0.00113
+0.92%
$ 340,605 $ 1,592
Jul 2, 2026 $ 0.00112
+11.16%
$ 337,501 $ 4,722
Jul 1, 2026 $ 0.00101
+5.35%
$ 303,630 $ 2,370
Jun 30, 2026 $ 0.000956
+4.33%
$ 288,202 $ 3,162
Jun 29, 2026 $ 0.000917
+4.71%
$ 276,241 $ 4,515
Jun 28, 2026 $ 0.000716
+2.46%
$ 715,590 $ 3,306
Jun 27, 2026 $ 0.000698
+1.07%
$ 698,391 $ 742
Jun 26, 2026 $ 0.000691
+1.02%
$ 690,991 $ 1,089
Download