Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 324,517 $ 12,352
Yesterday $ 0.000864
-8.32%
$ 260,240 $ 3,126
May 3, 2026 $ 0.000942
+2.87%
$ 283,866 $ 2,914
May 2, 2026 $ 0.000916
+26.88%
$ 275,940 $ 11,353
May 1, 2026 $ 0.000722
+23.88%
$ 721,691 $ 10,184
Apr 30, 2026 $ 0.000583
+49.12%
$ 582,592 $ 7,857
Apr 29, 2026 $ 0.000391
+0.49%
$ 117,735 $ 1,265
Apr 28, 2026 $ 0.000389
-0.94%
$ 117,163 $ 1,963
Apr 27, 2026 $ 0.000392
+4.76%
$ 118,270 $ 915
Apr 26, 2026 $ 0.000375
+1.72%
$ 112,901 $ 840
Apr 25, 2026 $ 0.000368
-1.83%
$ 110,991 $ 1,074
Apr 24, 2026 $ 0.000375
+0.07%
$ 113,064 $ 765
Apr 23, 2026 $ 0.000375
+2.89%
$ 112,983 $ 508
Apr 22, 2026 $ 0.000364
-0.55%
$ 109,086 $ 967
Apr 21, 2026 $ 0.000366
-0.81%
$ 110,412 $ 593
Apr 20, 2026 $ 0.000369
+6.70%
$ 369,395 $ 671
Apr 19, 2026 $ 0.000346
+0.00%
$ 104,322 $ 663
Apr 18, 2026 $ 0.000346
-5.70%
$ 104,322 $ 623
Apr 17, 2026 $ 0.000367
-4.48%
$ 110,623 $ 4,010
Apr 16, 2026 $ 0.000384
-2.95%
$ 384,295 $ 10,062
Apr 15, 2026 $ 0.000396
+0.12%
$ 119,332 $ 9,556
Apr 14, 2026 $ 0.000396
+1.31%
$ 119,184 $ 10,574
Apr 13, 2026 $ 0.00039
-0.03%
$ 117,645 $ 9,872
Apr 12, 2026 $ 0.00039
-3.65%
$ 117,675 $ 10,220
Apr 11, 2026 $ 0.000405
+2.16%
$ 122,127 $ 9,730
Apr 10, 2026 $ 0.000397
-1.72%
$ 119,543 $ 10,103
Apr 9, 2026 $ 0.000404
-0.45%
$ 121,637 $ 10,010
Apr 8, 2026 $ 0.000405
+2.73%
$ 122,184 $ 10,236
Apr 7, 2026 $ 0.000395
+1.33%
$ 118,940 $ 10,038
Apr 6, 2026 $ 0.00039
-0.56%
$ 117,379 $ 9,910
Apr 5, 2026 $ 0.000392
+1.95%
$ 118,036 $ 9,752
Apr 4, 2026 $ 0.000384
-2.88%
$ 115,784 $ 9,929
Apr 3, 2026 $ 0.000396
+1.05%
$ 119,212 $ 9,854
Apr 2, 2026 $ 0.000391
+2.51%
$ 117,976 $ 9,663
Apr 1, 2026 $ 0.000383
-1.51%
$ 115,325 $ 9,520
Mar 31, 2026 $ 0.000389
+1.57%
$ 117,098 $ 9,939
Mar 30, 2026 $ 0.000383
-1.72%
$ 115,293 $ 10,869
Mar 29, 2026 $ 0.000389
-0.51%
$ 117,313 $ 10,162
Mar 28, 2026 $ 0.000391
+3.11%
$ 117,916 $ 18,792
Mar 27, 2026 $ 0.000379
-2.39%
$ 114,356 $ 10,957
Mar 26, 2026 $ 0.000389
-2.52%
$ 117,155 $ 10,755
Mar 25, 2026 $ 0.000399
-1.57%
$ 120,183 $ 10,425
Mar 24, 2026 $ 0.000405
-6.31%
$ 122,105 $ 10,938
Mar 23, 2026 $ 0.000433
-7.99%
$ 130,333 $ 9,883
Mar 22, 2026 $ 0.00047
+6.11%
$ 141,370 $ 11,356
Mar 21, 2026 $ 0.000443
+3.76%
$ 133,495 $ 9,718
Mar 20, 2026 $ 0.000427
-1.87%
$ 128,658 $ 9,697
Mar 19, 2026 $ 0.000435
-3.63%
$ 131,116 $ 9,602
Mar 18, 2026 $ 0.000451
-2.45%
$ 136,048 $ 10,767
Mar 17, 2026 $ 0.000463
-1.03%
$ 139,462 $ 9,996
Download